HFCL Limited Recent Share Price (NSE:HFCL)

3 Followers NSE:HFCL - HFCL Limited HFCL Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 1997	INR	17.35	17.35	17.25	17.25	17.25	-0.8 (-4.43%)	3,000
7 Nov 1997	INR	18.1	18.6	18	18.05	18.05	-0.55 (-2.96%)	204,000
6 Nov 1997	INR	17.5	18.6	17.5	18.6	18.6	+1.1 (+6.29%)	26,400
5 Nov 1997	INR	18	18	17.5	17.5	17.5	-0.55 (-3.05%)	700
4 Nov 1997	INR	18.8	19	18.05	18.05	18.05	-1.2 (-6.23%)	4,200
3 Nov 1997	INR	18.75	19.6	18.4	19.25	19.25	0.0 (0.0%)	205,600
30 Oct 1997	INR	19.25	19.3	18.75	19.25	19.25	+1.25 (+6.94%)	100,700
29 Oct 1997	INR	19	19.3	18	18	18	-0.1 (-0.55%)	4,200
28 Oct 1997	INR	18.5	19.95	17.75	18.1	18.1	-0.9 (-4.74%)	10,300
27 Oct 1997	INR	18.65	20	18.55	19	19	+0.35 (+1.88%)	6,200
24 Oct 1997	INR	18.75	19.2	18.65	18.65	18.65	-0.4 (-2.10%)	3,600
23 Oct 1997	INR	18.75	19.5	18.5	19.05	19.05	-0.25 (-1.30%)	6,900
22 Oct 1997	INR	20	20	18.85	19.3	19.3	-0.5 (-2.53%)	4,200
21 Oct 1997	INR	18.5	19.8	18.1	19.8	19.8	+1.3 (+7.03%)	45,400
20 Oct 1997	INR	19.5	19.5	18.5	18.5	18.5	-0.65 (-3.39%)	2,300
17 Oct 1997	INR	20	20	19.05	19.15	19.15	+0.1 (+0.52%)	2,100
16 Oct 1997	INR	20.45	20.5	19.05	19.05	19.05	-0.15 (-0.78%)	2,200
15 Oct 1997	INR	18.5	19.2	18.5	19.2	19.2	+1.2 (+6.67%)	1,100
14 Oct 1997	INR	18.1	19.25	18	18	18	-1.05 (-5.51%)	17,000
13 Oct 1997	INR	19.8	20.15	18.8	19.05	19.05	-0.05 (-0.26%)	6,200
10 Oct 1997	INR	19.2	19.3	18.15	19.1	19.1	+1.1 (+6.11%)	3,800
9 Oct 1997	INR	18	18	18	18	18	+1.2 (+7.14%)	800
1 Oct 1997	INR	17.5	17.5	16.75	16.8	16.8	-0.7 (-4%)	4,100
30 Sep 1997	INR	18.3	18.3	17.25	17.5	17.5	-1 (-5.41%)	1,700
29 Sep 1997	INR	18.25	18.6	18.05	18.5	18.5	-0.2 (-1.07%)	2,000
26 Sep 1997	INR	18.6	18.7	18.25	18.7	18.7	+0.2 (+1.08%)	3,800
25 Sep 1997	INR	19	19	18.5	18.5	18.5	-0.1 (-0.54%)	4,700
24 Sep 1997	INR	19.25	19.5	18.05	18.6	18.6	-0.35 (-1.85%)	10,100
23 Sep 1997	INR	18.95	18.95	18.95	18.95	18.95	+1.25 (+7.06%)	4,800
22 Sep 1997	INR	17.7	17.7	17.7	17.7	17.7	+1.2 (+7.27%)	200

Unicorn Response |