| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1997 | INR | 15.9 | 16.5 | 15.9 | 16.5 | 16.5 | +1.1 (+7.14%) | 17,000 |
| 18 Sep 1997 | INR | 15.25 | 15.55 | 15.05 | 15.4 | 15.4 | -0.6 (-3.75%) | 8,600 |
| 17 Sep 1997 | INR | 16.5 | 16.7 | 16 | 16 | 16 | -1.25 (-7.25%) | 2,400 |
| 16 Sep 1997 | INR | 17.2 | 17.45 | 16.8 | 17.25 | 17.25 | +0.05 (+0.29%) | 4,600 |
| 15 Sep 1997 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -1.2 (-6.52%) | 3,300 |
| 12 Sep 1997 | INR | 17 | 19 | 17 | 18.4 | 18.4 | +0.3 (+1.66%) | 4,100 |
| 11 Sep 1997 | INR | 18 | 18.1 | 17.5 | 18.1 | 18.1 | +0.6 (+3.43%) | 3,700 |
| 10 Sep 1997 | INR | 18.2 | 18.25 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 800 |
| 9 Sep 1997 | INR | 17 | 17.95 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 2,800 |
| 8 Sep 1997 | INR | 17.7 | 17.85 | 17 | 17.85 | 17.85 | +1.25 (+7.53%) | 3,000 |
| 5 Sep 1997 | INR | 17.75 | 18.25 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 7,000 |
| 4 Sep 1997 | INR | 18 | 18.95 | 18 | 18 | 18 | -0.35 (-1.91%) | 3,600 |
| 3 Sep 1997 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | +1.35 (+7.94%) | 2,300 |
| 2 Sep 1997 | INR | 18.5 | 18.5 | 16.2 | 17 | 17 | -0.95 (-5.29%) | 4,100 |
| 1 Sep 1997 | INR | 18.4 | 18.4 | 17.95 | 17.95 | 17.95 | -2.25 (-11.14%) | 11,100 |
| 29 Aug 1997 | INR | 19.5 | 20.2 | 19 | 20.2 | 20.2 | +0.5 (+2.54%) | 2,700 |
| 28 Aug 1997 | INR | 20 | 20.65 | 19.7 | 19.7 | 19.7 | -0.35 (-1.75%) | 1,500 |
| 27 Aug 1997 | INR | 21.2 | 21.5 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 3,500 |
| 26 Aug 1997 | INR | 21.25 | 21.25 | 20.05 | 20.1 | 20.1 | -0.9 (-4.29%) | 5,200 |
| 25 Aug 1997 | INR | 21.5 | 21.75 | 20 | 21 | 21 | +1 (+5%) | 4,600 |
| 22 Aug 1997 | INR | 20 | 20 | 19.35 | 20 | 20 | -0.15 (-0.74%) | 4,600 |
| 21 Aug 1997 | INR | 20 | 20.2 | 19.7 | 20.15 | 20.15 | -0.35 (-1.71%) | 600 |
| 20 Aug 1997 | INR | 20.25 | 20.75 | 20 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,600 |
| 19 Aug 1997 | INR | 20 | 20.9 | 20 | 20.9 | 20.9 | +0.4 (+1.95%) | 102,900 |
| 18 Aug 1997 | INR | 19.85 | 21 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 5,500 |
| 14 Aug 1997 | INR | 19.25 | 20 | 19 | 20 | 20 | +0.75 (+3.90%) | 5,300 |
| 13 Aug 1997 | INR | 19.25 | 19.25 | 18.9 | 19.25 | 19.25 | 0.0 (0.0%) | 1,100 |
| 12 Aug 1997 | INR | 18.35 | 19.9 | 18.35 | 19.25 | 19.25 | -0.25 (-1.28%) | 5,100 |
| 11 Aug 1997 | INR | 20.5 | 20.75 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 2,900 |
| 8 Aug 1997 | INR | 19.75 | 20.7 | 19.75 | 20.25 | 20.25 | -1 (-4.71%) | 9,800 |
