| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1997 | INR | 22.1 | 22.4 | 21 | 21.25 | 21.25 | -1.75 (-7.61%) | 8,100 |
| 6 Aug 1997 | INR | 23.2 | 23.2 | 22 | 23 | 23 | 0.0 (0.0%) | 1,700 |
| 5 Aug 1997 | INR | 21.95 | 24 | 21.95 | 23 | 23 | +0.5 (+2.22%) | 22,900 |
| 4 Aug 1997 | INR | 22.1 | 22.85 | 22.1 | 22.5 | 22.5 | -0.25 (-1.10%) | 9,700 |
| 1 Aug 1997 | INR | 22.5 | 23.2 | 22.2 | 22.75 | 22.75 | -0.75 (-3.19%) | 10,600 |
| 31 Jul 1997 | INR | 22.5 | 23.95 | 22.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 6,600 |
| 30 Jul 1997 | INR | 23.5 | 24 | 22.95 | 23.25 | 23.25 | 0.0 (0.0%) | 23,500 |
| 29 Jul 1997 | INR | 22 | 23.6 | 21.8 | 23.25 | 23.25 | +1 (+4.49%) | 12,900 |
| 28 Jul 1997 | INR | 21.8 | 22.6 | 21.8 | 22.25 | 22.25 | +0.25 (+1.14%) | 8,500 |
| 25 Jul 1997 | INR | 21.4 | 22.25 | 20.6 | 22 | 22 | 0.0 (0.0%) | 8,700 |
| 24 Jul 1997 | INR | 22.9 | 23 | 21.65 | 22 | 22 | 0.0 (0.0%) | 29,600 |
| 23 Jul 1997 | INR | 22.5 | 22.5 | 21.6 | 22 | 22 | -0.25 (-1.12%) | 14,800 |
| 22 Jul 1997 | INR | 20.2 | 22.25 | 20.2 | 22.25 | 22.25 | +0.4 (+1.83%) | 11,300 |
| 21 Jul 1997 | INR | 20 | 21.9 | 19 | 21.85 | 21.85 | +0.85 (+4.05%) | 3,300 |
| 17 Jul 1997 | INR | 19 | 21 | 19 | 21 | 21 | +0.05 (+0.24%) | 8,300 |
| 16 Jul 1997 | INR | 21 | 21 | 20.8 | 20.95 | 20.95 | 0.0 (0.0%) | 1,000 |
| 15 Jul 1997 | INR | 20.1 | 21.25 | 20.1 | 20.95 | 20.95 | -0.55 (-2.56%) | 13,800 |
| 14 Jul 1997 | INR | 20.15 | 22 | 20.15 | 21.5 | 21.5 | -0.4 (-1.83%) | 19,900 |
| 11 Jul 1997 | INR | 22.25 | 22.95 | 20.05 | 21.9 | 21.9 | -0.1 (-0.45%) | 16,900 |
| 10 Jul 1997 | INR | 19.35 | 23 | 19.35 | 22 | 22 | -0.75 (-3.30%) | 14,800 |
| 9 Jul 1997 | INR | 20 | 22.75 | 20 | 22.75 | 22.75 | +1 (+4.60%) | 15,500 |
| 8 Jul 1997 | INR | 18.1 | 21.75 | 18.05 | 21.75 | 21.75 | +1.8 (+9.02%) | 13,600 |
| 7 Jul 1997 | INR | 20 | 20.45 | 19.35 | 19.95 | 19.95 | -0.05 (-0.25%) | 8,000 |
| 4 Jul 1997 | INR | 19.4 | 20 | 19.4 | 20 | 20 | +0.25 (+1.27%) | 10,300 |
| 3 Jul 1997 | INR | 19.5 | 20 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 12,600 |
| 2 Jul 1997 | INR | 18.8 | 20 | 18.5 | 20 | 20 | +0.55 (+2.83%) | 11,400 |
| 1 Jul 1997 | INR | 18.6 | 19.45 | 18.6 | 19.45 | 19.45 | +0.75 (+4.01%) | 6,200 |
| 30 Jun 1997 | INR | 18.3 | 19 | 18.3 | 18.7 | 18.7 | +0.25 (+1.36%) | 4,300 |
| 27 Jun 1997 | INR | 18.05 | 18.95 | 18 | 18.45 | 18.45 | +0.05 (+0.27%) | 5,600 |
| 26 Jun 1997 | INR | 18.45 | 18.7 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 4,800 |
