Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1997 | INR | 18.35 | 18.55 | 18.3 | 18.55 | 18.55 | +0.3 (+1.64%) | 8,600 |
24 Jun 1997 | INR | 18.25 | 18.3 | 18.05 | 18.25 | 18.25 | 0.0 (0.0%) | 11,100 |
23 Jun 1997 | INR | 18.05 | 18.65 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 15,100 |
20 Jun 1997 | INR | 18.05 | 18.75 | 18 | 18.5 | 18.5 | -0.1 (-0.54%) | 26,500 |
19 Jun 1997 | INR | 19.15 | 19.5 | 18.25 | 18.6 | 18.6 | -0.9 (-4.62%) | 21,400 |
18 Jun 1997 | INR | 19.45 | 20 | 18 | 19.5 | 19.5 | +1.2 (+6.56%) | 37,800 |
17 Jun 1997 | INR | 18.15 | 18.75 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 14,200 |
16 Jun 1997 | INR | 18.5 | 18.5 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 11,500 |
13 Jun 1997 | INR | 17.85 | 18.5 | 17.85 | 18 | 18 | -0.15 (-0.83%) | 4,700 |
12 Jun 1997 | INR | 18.05 | 18.2 | 18 | 18.15 | 18.15 | +0.1 (+0.55%) | 1,800 |
11 Jun 1997 | INR | 19 | 19 | 17.7 | 18.05 | 18.05 | +0.3 (+1.69%) | 12,800 |
10 Jun 1997 | INR | 17.9 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,100 |
9 Jun 1997 | INR | 18 | 18.25 | 17.8 | 18 | 18 | -0.3 (-1.64%) | 9,800 |
6 Jun 1997 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 18.3 | +0.55 (+3.10%) | 12,700 |
5 Jun 1997 | INR | 19.25 | 19.25 | 17.75 | 17.75 | 17.75 | -1 (-5.33%) | 2,300 |
4 Jun 1997 | INR | 17 | 18.75 | 17 | 18.75 | 18.75 | +1.55 (+9.01%) | 33,600 |
3 Jun 1997 | INR | 17.25 | 17.75 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 11,200 |
2 Jun 1997 | INR | 18 | 18 | 17.2 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,900 |
30 May 1997 | INR | 17.6 | 17.7 | 17.5 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,700 |
29 May 1997 | INR | 17.5 | 18 | 17.5 | 17.8 | 17.8 | -0.1 (-0.56%) | 36,500 |
28 May 1997 | INR | 17.1 | 18.5 | 17 | 17.9 | 17.9 | -0.05 (-0.28%) | 3,700 |
27 May 1997 | INR | 19.25 | 19.25 | 17.9 | 17.95 | 17.95 | -1.3 (-6.75%) | 9,200 |
26 May 1997 | INR | 20.5 | 20.5 | 19.1 | 19.25 | 19.25 | -1.75 (-8.33%) | 8,400 |
23 May 1997 | INR | 23 | 23.35 | 21 | 21 | 21 | -1 (-4.55%) | 22,500 |
22 May 1997 | INR | 20.85 | 22.45 | 20.85 | 22 | 22 | +1.45 (+7.06%) | 14,900 |
21 May 1997 | INR | 20 | 20.55 | 20 | 20.55 | 20.55 | +1.85 (+9.89%) | 2,400 |
20 May 1997 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 1,000 |
19 May 1997 | INR | 18.3 | 18.7 | 18.05 | 18.1 | 18.1 | -0.6 (-3.21%) | 9,400 |
16 May 1997 | INR | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | +0.7 (+3.89%) | 3,200 |
15 May 1997 | INR | 17 | 18 | 16.6 | 18 | 18 | +1.8 (+11.11%) | 10,900 |