| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1997 | INR | 17 | 17.05 | 16.4 | 16.45 | 16.45 | -0.8 (-4.64%) | 127,500 |
| 25 Mar 1997 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 3,500 |
| 21 Mar 1997 | INR | 16.4 | 17 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,500 |
| 20 Mar 1997 | INR | 16.05 | 16.4 | 16 | 16.25 | 16.25 | -0.3 (-1.81%) | 3,600 |
| 19 Mar 1997 | INR | 16.1 | 16.75 | 16.1 | 16.55 | 16.55 | +0.5 (+3.12%) | 2,800 |
| 18 Mar 1997 | INR | 15.8 | 16.75 | 15.75 | 16.05 | 16.05 | -1.45 (-8.29%) | 9,800 |
| 17 Mar 1997 | INR | 17.25 | 17.75 | 16.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 10,900 |
| 14 Mar 1997 | INR | 19 | 19.1 | 18.25 | 18.3 | 18.3 | +0.2 (+1.10%) | 17,900 |
| 13 Mar 1997 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 1,200 |
| 12 Mar 1997 | INR | 17.75 | 18.5 | 17.75 | 18.5 | 18.5 | +0.45 (+2.49%) | 3,300 |
| 11 Mar 1997 | INR | 17.75 | 18.25 | 17.75 | 18.05 | 18.05 | -0.6 (-3.22%) | 4,300 |
| 10 Mar 1997 | INR | 19.2 | 19.2 | 18.15 | 18.65 | 18.65 | -1.25 (-6.28%) | 4,600 |
| 6 Mar 1997 | INR | 20.25 | 20.25 | 18.9 | 19.9 | 19.9 | -0.75 (-3.63%) | 4,700 |
| 5 Mar 1997 | INR | 21.85 | 21.85 | 20.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 6,100 |
| 4 Mar 1997 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | +0.4 (+1.99%) | 12,300 |
| 3 Mar 1997 | INR | 21 | 21 | 19.4 | 20.1 | 20.1 | +0.85 (+4.42%) | 15,500 |
| 1 Mar 1997 | INR | 18.9 | 20 | 18.9 | 19.25 | 19.25 | +0.8 (+4.34%) | 10,300 |
| 28 Feb 1997 | INR | 18.8 | 18.9 | 18 | 18.45 | 18.45 | +0.95 (+5.43%) | 2,500 |
| 27 Feb 1997 | INR | 17.5 | 17.7 | 17.25 | 17.5 | 17.5 | +0.55 (+3.24%) | 4,300 |
| 26 Feb 1997 | INR | 17.2 | 17.5 | 16.5 | 16.95 | 16.95 | +0.35 (+2.11%) | 3,800 |
| 25 Feb 1997 | INR | 16.5 | 17.05 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 4,000 |
| 24 Feb 1997 | INR | 16.5 | 17.35 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 3,000 |
| 21 Feb 1997 | INR | 16.6 | 17.35 | 16.5 | 16.55 | 16.55 | -0.6 (-3.50%) | 9,800 |
| 20 Feb 1997 | INR | 17 | 17.3 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 2,500 |
| 19 Feb 1997 | INR | 18 | 18 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 6,100 |
| 18 Feb 1997 | INR | 18 | 18 | 17 | 17 | 17 | -1.05 (-5.82%) | 7,500 |
| 17 Feb 1997 | INR | 18.45 | 18.45 | 17.95 | 18.05 | 18.05 | +0.8 (+4.64%) | 2,800 |
| 14 Feb 1997 | INR | 19 | 19 | 17 | 17.25 | 17.25 | -1.55 (-8.24%) | 6,200 |
| 13 Feb 1997 | INR | 19.15 | 19.2 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,600 |
| 12 Feb 1997 | INR | 18.75 | 19 | 18.75 | 19 | 19 | +0.6 (+3.26%) | 2,300 |
