| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1997 | INR | 19.25 | 19.25 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 3,200 |
| 10 Feb 1997 | INR | 19.95 | 19.95 | 19.25 | 19.3 | 19.3 | -0.35 (-1.78%) | 4,000 |
| 7 Feb 1997 | INR | 19.7 | 19.7 | 18.75 | 19.65 | 19.65 | +0.4 (+2.08%) | 3,600 |
| 6 Feb 1997 | INR | 19.5 | 19.95 | 19.05 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,600 |
| 5 Feb 1997 | INR | 19.9 | 19.9 | 19.45 | 19.5 | 19.5 | +1.25 (+6.85%) | 2,700 |
| 4 Feb 1997 | INR | 18 | 18.5 | 17.75 | 18.25 | 18.25 | -0.25 (-1.35%) | 17,700 |
| 3 Feb 1997 | INR | 17.9 | 19.2 | 17.9 | 18.5 | 18.5 | -1 (-5.13%) | 4,000 |
| 31 Jan 1997 | INR | 20.2 | 20.2 | 19.1 | 19.5 | 19.5 | -0.75 (-3.70%) | 14,700 |
| 30 Jan 1997 | INR | 19.55 | 20.25 | 19.15 | 20.25 | 20.25 | -0.75 (-3.57%) | 3,500 |
| 29 Jan 1997 | INR | 21.1 | 21.5 | 21 | 21 | 21 | +0.75 (+3.70%) | 6,800 |
| 28 Jan 1997 | INR | 20.45 | 20.9 | 20.1 | 20.25 | 20.25 | +0.2 (+1.00%) | 7,900 |
| 27 Jan 1997 | INR | 19.8 | 20.05 | 19.3 | 20.05 | 20.05 | +1.55 (+8.38%) | 3,900 |
| 24 Jan 1997 | INR | 19.45 | 19.45 | 18.15 | 18.5 | 18.5 | -1.1 (-5.61%) | 2,300 |
| 22 Jan 1997 | INR | 17.8 | 19.6 | 17.7 | 19.6 | 19.6 | +1.65 (+9.19%) | 30,700 |
| 21 Jan 1997 | INR | 19.1 | 19.1 | 17.5 | 17.95 | 17.95 | -1.1 (-5.77%) | 10,800 |
| 20 Jan 1997 | INR | 21.1 | 21.1 | 19 | 19.05 | 19.05 | -2.2 (-10.35%) | 10,600 |
| 17 Jan 1997 | INR | 22.75 | 24.5 | 20.5 | 21.25 | 21.25 | -1 (-4.49%) | 30,700 |
| 16 Jan 1997 | INR | 25 | 25 | 21.95 | 22.25 | 22.25 | -0.9 (-3.89%) | 224,500 |
| 15 Jan 1997 | INR | 23.55 | 23.8 | 22.75 | 23.15 | 23.15 | +1.35 (+6.19%) | 74,800 |
| 14 Jan 1997 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 2,500 |
| 13 Jan 1997 | INR | 21.8 | 21.8 | 21 | 21.8 | 21.8 | 0.0 (0.0%) | 17,900 |
| 10 Jan 1997 | INR | 21.15 | 21.8 | 21 | 21.8 | 21.8 | +0.95 (+4.56%) | 101,800 |
| 9 Jan 1997 | INR | 18.55 | 20.9 | 18.5 | 20.85 | 20.85 | +1.85 (+9.74%) | 57,000 |
| 8 Jan 1997 | INR | 18.75 | 19.05 | 18.7 | 19 | 19 | +1.6 (+9.20%) | 25,900 |
| 7 Jan 1997 | INR | 16.45 | 18 | 16 | 17.4 | 17.4 | -0.2 (-1.14%) | 4,700 |
| 6 Jan 1997 | INR | 17 | 18 | 15.7 | 17.6 | 17.6 | +1.1 (+6.67%) | 5,100 |
| 3 Jan 1997 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -1.65 (-9.09%) | 40,800 |
| 2 Jan 1997 | INR | 18 | 18.15 | 16.5 | 18.15 | 18.15 | +0.1 (+0.55%) | 9,400 |
| 1 Jan 1997 | INR | 15.95 | 18.1 | 15.95 | 18.05 | 18.05 | +1.4 (+8.41%) | 8,000 |
| 31 Dec 1996 | INR | 16.75 | 16.75 | 15.6 | 16.65 | 16.65 | +0.9 (+5.71%) | 7,200 |
