| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | INR | 14 | 16.75 | 14 | 15.75 | 15.75 | +0.25 (+1.61%) | 9,600 |
| 23 Dec 1996 | INR | 16.05 | 16.05 | 14.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 4,900 |
| 20 Dec 1996 | INR | 14.5 | 15.5 | 14.5 | 15.2 | 15.2 | +0.95 (+6.67%) | 2,500 |
| 19 Dec 1996 | INR | 12.6 | 14.5 | 12.6 | 14.25 | 14.25 | +0.5 (+3.64%) | 7,000 |
| 18 Dec 1996 | INR | 12.5 | 13.75 | 12.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,000 |
| 17 Dec 1996 | INR | 14.65 | 14.65 | 12.85 | 13.5 | 13.5 | -1.45 (-9.70%) | 13,600 |
| 16 Dec 1996 | INR | 14.9 | 15 | 14.15 | 14.95 | 14.95 | +0.85 (+6.03%) | 68,600 |
| 13 Dec 1996 | INR | 14.25 | 15.25 | 14.1 | 14.1 | 14.1 | -1.05 (-6.93%) | 2,700 |
| 12 Dec 1996 | INR | 15.5 | 16 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 2,700 |
| 11 Dec 1996 | INR | 15.2 | 16 | 15.2 | 15.2 | 15.2 | +0.3 (+2.01%) | 13,200 |
| 10 Dec 1996 | INR | 15.35 | 15.35 | 14.7 | 14.9 | 14.9 | -0.5 (-3.25%) | 2,600 |
| 9 Dec 1996 | INR | 14 | 15.5 | 14 | 15.4 | 15.4 | +0.9 (+6.21%) | 300 |
| 6 Dec 1996 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 300 |
| 5 Dec 1996 | INR | 14.15 | 14.5 | 14.1 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,200 |
| 4 Dec 1996 | INR | 14.1 | 14.55 | 14.1 | 14.5 | 14.5 | -0.2 (-1.36%) | 500 |
| 3 Dec 1996 | INR | 14.85 | 14.9 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 600 |
| 2 Dec 1996 | INR | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | +0.35 (+2.41%) | 200 |
| 29 Nov 1996 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 300 |
| 28 Nov 1996 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 100 |
| 27 Nov 1996 | INR | 14.7 | 14.75 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 900 |
| 26 Nov 1996 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.6 (+4.10%) | 100 |
| 25 Nov 1996 | INR | 14.5 | 15 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 1,200 |
| 22 Nov 1996 | INR | 14 | 14.7 | 14 | 14.6 | 14.6 | +0.55 (+3.91%) | 5,500 |
| 21 Nov 1996 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 300 |
| 20 Nov 1996 | INR | 13.75 | 14.25 | 13.75 | 14.2 | 14.2 | +0.3 (+2.16%) | 2,900 |
| 19 Nov 1996 | INR | 14 | 14 | 13.8 | 13.9 | 13.9 | -0.15 (-1.07%) | 5,000 |
| 18 Nov 1996 | INR | 14.65 | 14.65 | 14.05 | 14.05 | 14.05 | +0.3 (+2.18%) | 800 |
| 15 Nov 1996 | INR | 13.55 | 14.05 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,000 |
| 14 Nov 1996 | INR | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.7 (-4.93%) | 2,000 |
| 13 Nov 1996 | INR | 13.55 | 14.2 | 13.55 | 14.2 | 14.2 | +0.7 (+5.19%) | 800 |
