Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | INR | 13.65 | 13.65 | 13 | 13.5 | 13.5 | -0.2 (-1.46%) | 14,100 |
8 Nov 1996 | INR | 13.5 | 13.75 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 3,400 |
7 Nov 1996 | INR | 14.5 | 14.5 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 900 |
6 Nov 1996 | INR | 13.25 | 13.6 | 13.25 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,900 |
5 Nov 1996 | INR | 13.5 | 13.7 | 13.3 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,800 |
4 Nov 1996 | INR | 12.85 | 13.5 | 12.85 | 13.5 | 13.5 | +0.1 (+0.75%) | 500 |
1 Nov 1996 | INR | 13.3 | 13.6 | 13 | 13.4 | 13.4 | -0.7 (-4.96%) | 12,500 |
31 Oct 1996 | INR | 13.5 | 14.1 | 13.15 | 14.1 | 14.1 | -0.35 (-2.42%) | 7,400 |
29 Oct 1996 | INR | 14.5 | 14.75 | 14 | 14.45 | 14.45 | -0.9 (-5.86%) | 6,400 |
28 Oct 1996 | INR | 16.95 | 17.25 | 14.5 | 15.35 | 15.35 | -0.75 (-4.66%) | 9,200 |
25 Oct 1996 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 16.1 | +0.5 (+3.21%) | 1,300 |
24 Oct 1996 | INR | 16.5 | 17.5 | 15.6 | 15.6 | 15.6 | -0.85 (-5.17%) | 8,000 |
23 Oct 1996 | INR | 15.95 | 16.45 | 15.95 | 16.45 | 16.45 | +0.95 (+6.13%) | 31,700 |
22 Oct 1996 | INR | 15 | 15.5 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 1,000 |
18 Oct 1996 | INR | 15.3 | 15.3 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 15,600 |
17 Oct 1996 | INR | 15.6 | 15.65 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 900 |
16 Oct 1996 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 200 |
15 Oct 1996 | INR | 14.75 | 15.3 | 14.5 | 15.3 | 15.3 | +0.05 (+0.33%) | 17,600 |
14 Oct 1996 | INR | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | -0.1 (-0.65%) | 2,900 |
11 Oct 1996 | INR | 16 | 16 | 15.25 | 15.35 | 15.35 | +0.1 (+0.66%) | 20,300 |
10 Oct 1996 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | 0.0 (0.0%) | 28,200 |
9 Oct 1996 | INR | 14.9 | 15.25 | 14.55 | 15.25 | 15.25 | +0.55 (+3.74%) | 1,900 |
8 Oct 1996 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.55 (+3.89%) | 10,400 |
7 Oct 1996 | INR | 13.05 | 14.15 | 13.05 | 14.15 | 14.15 | +0.15 (+1.07%) | 9,200 |
4 Oct 1996 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.3 (+2.19%) | 3,000 |
3 Oct 1996 | INR | 14.85 | 14.85 | 13.6 | 13.7 | 13.7 | -1.3 (-8.67%) | 13,000 |
1 Oct 1996 | INR | 13.75 | 15.25 | 13 | 15 | 15 | +0.9 (+6.38%) | 3,000 |
30 Sep 1996 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 3,100 |
27 Sep 1996 | INR | 14.15 | 14.45 | 14.15 | 14.25 | 14.25 | -0.25 (-1.72%) | 900 |
26 Sep 1996 | INR | 14.8 | 15 | 14.25 | 14.5 | 14.5 | -0.05 (-0.34%) | 10,600 |