| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | INR | 14.5 | 14.95 | 14.5 | 14.55 | 14.55 | -0.45 (-3%) | 3,800 |
| 24 Sep 1996 | INR | 15 | 15 | 14.75 | 15 | 15 | -0.55 (-3.54%) | 11,600 |
| 23 Sep 1996 | INR | 16 | 16.25 | 14.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 31,800 |
| 20 Sep 1996 | INR | 16.5 | 17 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 4,900 |
| 19 Sep 1996 | INR | 17.15 | 17.4 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 8,600 |
| 18 Sep 1996 | INR | 18.2 | 18.2 | 16.8 | 18 | 18 | -0.5 (-2.70%) | 3,200 |
| 17 Sep 1996 | INR | 17.55 | 18.5 | 16.7 | 18.5 | 18.5 | +1.7 (+10.12%) | 2,500 |
| 16 Sep 1996 | INR | 16.3 | 17.2 | 16.3 | 16.8 | 16.8 | 0.0 (0.0%) | 10,200 |
| 13 Sep 1996 | INR | 16.95 | 17 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,700 |
| 12 Sep 1996 | INR | 16.5 | 17.5 | 16.5 | 17 | 17 | -0.75 (-4.23%) | 3,300 |
| 11 Sep 1996 | INR | 17.75 | 18 | 17.5 | 17.75 | 17.75 | -0.8 (-4.31%) | 3,300 |
| 10 Sep 1996 | INR | 17.5 | 19 | 17.5 | 18.55 | 18.55 | -0.95 (-4.87%) | 4,700 |
| 9 Sep 1996 | INR | 19.5 | 19.7 | 18.85 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,700 |
| 6 Sep 1996 | INR | 19.75 | 19.95 | 19.35 | 19.9 | 19.9 | +0.8 (+4.19%) | 2,500 |
| 5 Sep 1996 | INR | 19.75 | 20 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 2,200 |
| 4 Sep 1996 | INR | 19.5 | 19.5 | 19.3 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,800 |
| 3 Sep 1996 | INR | 19.5 | 20 | 18.45 | 20 | 20 | +0.85 (+4.44%) | 6,700 |
| 2 Sep 1996 | INR | 19.4 | 19.5 | 18.8 | 19.15 | 19.15 | +0.4 (+2.13%) | 2,100 |
| 30 Aug 1996 | INR | 18.5 | 18.9 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,800 |
| 29 Aug 1996 | INR | 18.1 | 19.3 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,500 |
| 28 Aug 1996 | INR | 19.25 | 19.25 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 5,700 |
| 27 Aug 1996 | INR | 19.1 | 20.9 | 19 | 20 | 20 | +0.05 (+0.25%) | 15,700 |
| 26 Aug 1996 | INR | 19 | 20.8 | 18.75 | 19.95 | 19.95 | -1.05 (-5%) | 12,500 |
| 23 Aug 1996 | INR | 18.1 | 21 | 18.1 | 21 | 21 | +1 (+5%) | 9,600 |
| 22 Aug 1996 | INR | 18.8 | 20 | 18.8 | 20 | 20 | +1.15 (+6.10%) | 7,600 |
| 21 Aug 1996 | INR | 18.95 | 20 | 18.85 | 18.85 | 18.85 | -2.2 (-10.45%) | 6,900 |
| 20 Aug 1996 | INR | 23 | 23 | 21.05 | 21.05 | 21.05 | -2.45 (-10.43%) | 4,100 |
| 19 Aug 1996 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | -2.75 (-10.48%) | 9,500 |
| 16 Aug 1996 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 400 |
| 14 Aug 1996 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.4 (+1.53%) | 900 |
