| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | INR | 32 | 32 | 30.5 | 30.95 | 30.95 | -0.7 (-2.21%) | 3,200 |
| 28 Jun 1996 | INR | 31.5 | 33.5 | 31.25 | 31.65 | 31.65 | -0.6 (-1.86%) | 14,900 |
| 27 Jun 1996 | INR | 29.85 | 32.6 | 28.25 | 32.25 | 32.25 | +2.75 (+9.32%) | 56,000 |
| 26 Jun 1996 | INR | 28.05 | 29.5 | 28.05 | 29.5 | 29.5 | +0.75 (+2.61%) | 7,900 |
| 25 Jun 1996 | INR | 28.15 | 29.5 | 28 | 28.75 | 28.75 | -0.85 (-2.87%) | 8,900 |
| 24 Jun 1996 | INR | 30 | 30 | 29.25 | 29.6 | 29.6 | -1.35 (-4.36%) | 2,000 |
| 21 Jun 1996 | INR | 32 | 32.1 | 29.75 | 30.95 | 30.95 | -1.05 (-3.28%) | 9,900 |
| 20 Jun 1996 | INR | 32.5 | 32.6 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,900 |
| 19 Jun 1996 | INR | 31.5 | 33.4 | 31.5 | 32.5 | 32.5 | +0.9 (+2.85%) | 3,200 |
| 18 Jun 1996 | INR | 31.5 | 33 | 31.5 | 31.6 | 31.6 | -1.9 (-5.67%) | 9,400 |
| 17 Jun 1996 | INR | 34.35 | 35 | 33 | 33.5 | 33.5 | +0.7 (+2.13%) | 2,300 |
| 14 Jun 1996 | INR | 32.5 | 34 | 32.5 | 32.8 | 32.8 | +0.7 (+2.18%) | 4,400 |
| 13 Jun 1996 | INR | 33.6 | 33.9 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 4,600 |
| 12 Jun 1996 | INR | 33 | 33.25 | 31.1 | 32.5 | 32.5 | -0.5 (-1.52%) | 3,900 |
| 11 Jun 1996 | INR | 32.95 | 33.2 | 32.75 | 33 | 33 | +0.45 (+1.38%) | 3,700 |
| 10 Jun 1996 | INR | 34.35 | 34.35 | 32.5 | 32.55 | 32.55 | +1.3 (+4.16%) | 3,300 |
| 7 Jun 1996 | INR | 32.75 | 32.75 | 31.15 | 31.25 | 31.25 | -1.75 (-5.30%) | 2,800 |
| 6 Jun 1996 | INR | 31.05 | 33.85 | 31.05 | 33 | 33 | +0.5 (+1.54%) | 7,200 |
| 5 Jun 1996 | INR | 33.5 | 33.5 | 31 | 32.5 | 32.5 | -1.5 (-4.41%) | 5,700 |
| 4 Jun 1996 | INR | 34.8 | 35.5 | 34 | 34 | 34 | -0.8 (-2.30%) | 1,200 |
| 3 Jun 1996 | INR | 35.5 | 35.7 | 34.6 | 34.8 | 34.8 | -0.7 (-1.97%) | 1,000 |
| 31 May 1996 | INR | 35.75 | 35.95 | 34.25 | 35.5 | 35.5 | -0.25 (-0.70%) | 2,300 |
| 30 May 1996 | INR | 36 | 36.75 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 800 |
| 29 May 1996 | INR | 35.25 | 36.5 | 34.5 | 36 | 36 | 0.0 (0.0%) | 9,700 |
| 28 May 1996 | INR | 35.05 | 36 | 34.6 | 36 | 36 | +0.25 (+0.70%) | 16,200 |
| 27 May 1996 | INR | 35.75 | 35.75 | 35.05 | 35.75 | 35.75 | -0.25 (-0.69%) | 2,600 |
| 24 May 1996 | INR | 36 | 36.9 | 35.75 | 36 | 36 | 0.0 (0.0%) | 3,200 |
| 23 May 1996 | INR | 36 | 36.25 | 35.5 | 36 | 36 | 0.0 (0.0%) | 7,100 |
| 22 May 1996 | INR | 36.1 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 400 |
| 21 May 1996 | INR | 36 | 36.3 | 35.75 | 36 | 36 | -0.5 (-1.37%) | 4,800 |
