Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | INR | 36.5 | 36.5 | 35.25 | 36.5 | 36.5 | -1.5 (-3.95%) | 1,400 |
17 May 1996 | INR | 38.35 | 38.45 | 37.25 | 38 | 38 | -0.35 (-0.91%) | 600 |
16 May 1996 | INR | 38 | 38.7 | 38 | 38.35 | 38.35 | +0.6 (+1.59%) | 1,500 |
15 May 1996 | INR | 37.55 | 37.75 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 2,100 |
14 May 1996 | INR | 38.4 | 38.4 | 37.5 | 37.5 | 37.5 | -1.15 (-2.98%) | 3,200 |
13 May 1996 | INR | 36.7 | 38.65 | 36.7 | 38.65 | 38.65 | +1.75 (+4.74%) | 7,300 |
10 May 1996 | INR | 39.2 | 40 | 36 | 36.9 | 36.9 | -2.55 (-6.46%) | 9,900 |
9 May 1996 | INR | 39.1 | 40 | 39 | 39.45 | 39.45 | +0.45 (+1.15%) | 5,000 |
8 May 1996 | INR | 39.25 | 41 | 38 | 39 | 39 | +0.25 (+0.65%) | 2,000 |
7 May 1996 | INR | 36.5 | 39.35 | 36.5 | 38.75 | 38.75 | +0.65 (+1.71%) | 9,900 |
6 May 1996 | INR | 38.6 | 39 | 38 | 38.1 | 38.1 | -0.65 (-1.68%) | 6,000 |
3 May 1996 | INR | 39.05 | 39.5 | 38.25 | 38.75 | 38.75 | -0.3 (-0.77%) | 6,500 |
2 May 1996 | INR | 38.8 | 39.75 | 38 | 39.05 | 39.05 | +0.3 (+0.77%) | 8,800 |
1 May 1996 | INR | 36.55 | 39.9 | 36.55 | 38.75 | 38.75 | +2.45 (+6.75%) | 14,400 |
30 Apr 1996 | INR | 38 | 38.45 | 36.3 | 36.3 | 36.3 | -2.7 (-6.92%) | 4,900 |
29 Apr 1996 | INR | 39 | 39 | 38.7 | 39 | 39 | -0.5 (-1.27%) | 3,700 |
26 Apr 1996 | INR | 39.6 | 43.5 | 39 | 39.5 | 39.5 | -0.35 (-0.88%) | 50,200 |
25 Apr 1996 | INR | 40 | 40.75 | 39.65 | 39.85 | 39.85 | -0.15 (-0.38%) | 3,900 |
24 Apr 1996 | INR | 40.85 | 40.9 | 40 | 40 | 40 | +1 (+2.56%) | 4,300 |
23 Apr 1996 | INR | 40.05 | 40.25 | 38.5 | 39 | 39 | -1 (-2.50%) | 7,400 |
22 Apr 1996 | INR | 39.95 | 40.45 | 38 | 40 | 40 | 0.0 (0.0%) | 13,900 |
19 Apr 1996 | INR | 38.6 | 40.5 | 38.5 | 40 | 40 | +0.95 (+2.43%) | 23,500 |
18 Apr 1996 | INR | 40.3 | 41.05 | 37 | 39.05 | 39.05 | -1.9 (-4.64%) | 46,800 |
17 Apr 1996 | INR | 39 | 41.5 | 37.35 | 40.95 | 40.95 | +1.7 (+4.33%) | 11,400 |
16 Apr 1996 | INR | 40.5 | 40.5 | 38 | 39.25 | 39.25 | -1.5 (-3.68%) | 13,700 |
15 Apr 1996 | INR | 40.95 | 41 | 39.5 | 40.75 | 40.75 | -0.2 (-0.49%) | 2,300 |
12 Apr 1996 | INR | 41.05 | 41.3 | 40 | 40.95 | 40.95 | -0.05 (-0.12%) | 1,700 |
11 Apr 1996 | INR | 42 | 42 | 41 | 41 | 41 | -1.1 (-2.61%) | 2,400 |
10 Apr 1996 | INR | 42.1 | 42.75 | 42 | 42.1 | 42.1 | +0.6 (+1.45%) | 1,700 |
9 Apr 1996 | INR | 42.95 | 43.9 | 41.3 | 41.5 | 41.5 | -1.5 (-3.49%) | 6,800 |