| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | INR | 42.7 | 43.25 | 42.7 | 43 | 43 | +0.5 (+1.18%) | 4,400 |
| 4 Apr 1996 | INR | 42.65 | 43.2 | 40.05 | 42.5 | 42.5 | -0.45 (-1.05%) | 1,900 |
| 3 Apr 1996 | INR | 42.5 | 44.5 | 42.5 | 42.95 | 42.95 | +1.25 (+3.00%) | 6,100 |
| 2 Apr 1996 | INR | 42 | 42.5 | 41 | 41.7 | 41.7 | -0.3 (-0.71%) | 6,400 |
| 1 Apr 1996 | INR | 42.65 | 43.55 | 42 | 42 | 42 | -0.6 (-1.41%) | 2,700 |
| 29 Mar 1996 | INR | 43.55 | 44.5 | 42.5 | 42.6 | 42.6 | -0.95 (-2.18%) | 5,600 |
| 28 Mar 1996 | INR | 43.55 | 44 | 43.55 | 43.55 | 43.55 | +0.8 (+1.87%) | 3,200 |
| 27 Mar 1996 | INR | 42.25 | 44 | 42.25 | 42.75 | 42.75 | +0.9 (+2.15%) | 1,900 |
| 26 Mar 1996 | INR | 43.75 | 43.75 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 5,500 |
| 25 Mar 1996 | INR | 44.55 | 45.5 | 44 | 44 | 44 | -0.55 (-1.23%) | 2,900 |
| 22 Mar 1996 | INR | 45.2 | 45.5 | 44.55 | 44.55 | 44.55 | -1.05 (-2.30%) | 5,100 |
| 21 Mar 1996 | INR | 44.2 | 45.6 | 44 | 45.6 | 45.6 | +1.2 (+2.70%) | 5,100 |
| 19 Mar 1996 | INR | 46.6 | 46.6 | 43.8 | 44.4 | 44.4 | -2.2 (-4.72%) | 7,700 |
| 18 Mar 1996 | INR | 48.05 | 48.05 | 46.6 | 46.6 | 46.6 | -1.55 (-3.22%) | 4,700 |
| 15 Mar 1996 | INR | 49.25 | 50.8 | 48.15 | 48.15 | 48.15 | -1.1 (-2.23%) | 3,800 |
| 14 Mar 1996 | INR | 48.6 | 53 | 46.55 | 49.25 | 49.25 | +0.65 (+1.34%) | 5,400 |
| 13 Mar 1996 | INR | 48 | 49.3 | 47.6 | 48.6 | 48.6 | +0.1 (+0.21%) | 2,200 |
| 12 Mar 1996 | INR | 49.6 | 50 | 48 | 48.5 | 48.5 | -1.1 (-2.22%) | 11,300 |
| 11 Mar 1996 | INR | 51.75 | 51.75 | 49.6 | 49.6 | 49.6 | -2.65 (-5.07%) | 12,500 |
| 8 Mar 1996 | INR | 52.4 | 52.4 | 51.1 | 52.25 | 52.25 | -0.75 (-1.42%) | 13,000 |
| 7 Mar 1996 | INR | 54.05 | 55.5 | 52.4 | 53 | 53 | -1.4 (-2.57%) | 12,900 |
| 6 Mar 1996 | INR | 50.95 | 54.4 | 50.95 | 54.4 | 54.4 | +5.3 (+10.79%) | 13,100 |
| 4 Mar 1996 | INR | 49 | 52.35 | 49 | 49.1 | 49.1 | +1.6 (+3.37%) | 29,400 |
| 1 Mar 1996 | INR | 48.5 | 48.5 | 43.75 | 47.5 | 47.5 | -1.05 (-2.16%) | 16,900 |
| 29 Feb 1996 | INR | 52.65 | 52.65 | 48.55 | 48.55 | 48.55 | -5.45 (-10.09%) | 18,900 |
| 28 Feb 1996 | INR | 57 | 57 | 54 | 54 | 54 | -1.1 (-2.00%) | 17,500 |
| 27 Feb 1996 | INR | 59.8 | 60 | 55 | 55.1 | 55.1 | -4.9 (-8.17%) | 24,500 |
| 26 Feb 1996 | INR | 63.4 | 64 | 59.5 | 60 | 60 | -3 (-4.76%) | 29,700 |
| 23 Feb 1996 | INR | 65.35 | 66.5 | 61 | 63 | 63 | -3.5 (-5.26%) | 72,800 |
| 22 Feb 1996 | INR | 64 | 68.85 | 64 | 66.5 | 66.5 | +4.2 (+6.74%) | 127,200 |
