| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +5.95 (+10.56%) | 700 |
| 19 Feb 1996 | INR | 52 | 56.35 | 52 | 56.35 | 56.35 | +5.35 (+10.49%) | 7,200 |
| 16 Feb 1996 | INR | 51.5 | 51.5 | 51 | 51 | 51 | -1 (-1.92%) | 400 |
| 15 Feb 1996 | INR | 50 | 52 | 50 | 52 | 52 | -3 (-5.45%) | 700 |
| 14 Feb 1996 | INR | 55 | 55 | 55 | 55 | 55 | +4 (+7.84%) | 100 |
| 13 Feb 1996 | INR | 52.5 | 52.5 | 51 | 51 | 51 | -3.5 (-6.42%) | 2,400 |
| 12 Feb 1996 | INR | 51 | 54.5 | 51 | 54.5 | 54.5 | +4.5 (+9%) | 1,200 |
| 9 Feb 1996 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 300 |
| 8 Feb 1996 | INR | 51 | 51 | 49 | 49 | 49 | -1 (-2%) | 800 |
| 7 Feb 1996 | INR | 52 | 54.75 | 46.55 | 50 | 50 | -2 (-3.85%) | 1,200 |
| 6 Feb 1996 | INR | 55 | 55 | 52 | 52 | 52 | 0.0 (0.0%) | 1,600 |
| 5 Feb 1996 | INR | 54.95 | 54.95 | 50 | 52 | 52 | -1.05 (-1.98%) | 1,200 |
| 2 Feb 1996 | INR | 54.25 | 55 | 53 | 53.05 | 53.05 | +0.05 (+0.09%) | 1,200 |
| 1 Feb 1996 | INR | 52 | 53 | 52 | 53 | 53 | +2 (+3.92%) | 3,300 |
| 31 Jan 1996 | INR | 48 | 51 | 48 | 51 | 51 | +4.5 (+9.68%) | 400 |
| 30 Jan 1996 | INR | 44.5 | 47 | 44.5 | 46.5 | 46.5 | +0.75 (+1.64%) | 2,300 |
| 29 Jan 1996 | INR | 44.5 | 45.75 | 44.5 | 45.75 | 45.75 | +2.25 (+5.17%) | 200 |
| 25 Jan 1996 | INR | 38 | 44 | 38 | 43.5 | 43.5 | +1.5 (+3.57%) | 1,500 |
| 24 Jan 1996 | INR | 42.5 | 44 | 41.95 | 42 | 42 | -0.5 (-1.18%) | 1,000 |
| 23 Jan 1996 | INR | 43 | 43 | 42 | 42.5 | 42.5 | -2.5 (-5.56%) | 1,400 |
| 22 Jan 1996 | INR | 43.05 | 45 | 43.05 | 45 | 45 | +1 (+2.27%) | 400 |
| 19 Jan 1996 | INR | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 200 |
| 18 Jan 1996 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 300 |
| 17 Jan 1996 | INR | 41.5 | 45 | 41 | 45 | 45 | -0.05 (-0.11%) | 1,200 |
| 16 Jan 1996 | INR | 45 | 46.95 | 45 | 45.05 | 45.05 | -4.95 (-9.90%) | 700 |
| 15 Jan 1996 | INR | 44 | 50 | 44 | 50 | 50 | +1.5 (+3.09%) | 200 |
| 12 Jan 1996 | INR | 47.25 | 48.5 | 47.25 | 48.5 | 48.5 | 0.0 (0.0%) | 400 |
| 11 Jan 1996 | INR | 44 | 48.5 | 44 | 48.5 | 48.5 | +0.35 (+0.73%) | 900 |
| 10 Jan 1996 | INR | 48.1 | 48.15 | 48.1 | 48.15 | 48.15 | +0.65 (+1.37%) | 200 |
| 9 Jan 1996 | INR | 52 | 52 | 47.3 | 47.5 | 47.5 | -2 (-4.04%) | 2,200 |
