| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1996 | INR | 50 | 52 | 49 | 49.5 | 49.5 | -1.45 (-2.85%) | 14,800 |
| 5 Jan 1996 | INR | 49 | 50.95 | 49 | 50.95 | 50.95 | +1.95 (+3.98%) | 1,100 |
| 4 Jan 1996 | INR | 50.75 | 50.75 | 48.05 | 49 | 49 | -3 (-5.77%) | 5,700 |
| 3 Jan 1996 | INR | 53 | 53 | 51.5 | 52 | 52 | 0.0 (0.0%) | 700 |
| 2 Jan 1996 | INR | 52.15 | 52.15 | 52 | 52 | 52 | -1 (-1.89%) | 600 |
| 1 Jan 1996 | INR | 52 | 53 | 52 | 53 | 53 | +2 (+3.92%) | 400 |
| 29 Dec 1995 | INR | 52 | 52 | 50.5 | 51 | 51 | -1 (-1.92%) | 800 |
| 28 Dec 1995 | INR | 50 | 52 | 50 | 52 | 52 | +2.75 (+5.58%) | 1,300 |
| 27 Dec 1995 | INR | 49.5 | 50.35 | 49.25 | 49.25 | 49.25 | -0.25 (-0.51%) | 700 |
| 26 Dec 1995 | INR | 49.75 | 49.75 | 49 | 49.5 | 49.5 | -0.25 (-0.50%) | 1,800 |
| 22 Dec 1995 | INR | 48.5 | 49.75 | 48 | 49.75 | 49.75 | +1.25 (+2.58%) | 2,100 |
| 21 Dec 1995 | INR | 48.5 | 48.5 | 48 | 48.5 | 48.5 | +0.45 (+0.94%) | 1,000 |
| 20 Dec 1995 | INR | 49 | 50 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 2,000 |
| 19 Dec 1995 | INR | 47 | 48.5 | 47 | 48 | 48 | -0.5 (-1.03%) | 6,400 |
| 18 Dec 1995 | INR | 51 | 51 | 48.05 | 48.5 | 48.5 | -3.5 (-6.73%) | 3,300 |
| 15 Dec 1995 | INR | 51.6 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 6,400 |
| 14 Dec 1995 | INR | 52 | 52.75 | 52 | 52 | 52 | +1 (+1.96%) | 2,700 |
| 13 Dec 1995 | INR | 51 | 51.5 | 51 | 51 | 51 | -0.05 (-0.10%) | 5,500 |
| 12 Dec 1995 | INR | 51.1 | 52 | 51 | 51.05 | 51.05 | -0.05 (-0.10%) | 3,800 |
| 11 Dec 1995 | INR | 51.9 | 51.9 | 49.6 | 51.1 | 51.1 | -1.4 (-2.67%) | 2,000 |
| 8 Dec 1995 | INR | 54.9 | 54.9 | 52.5 | 52.5 | 52.5 | -3 (-5.41%) | 2,800 |
| 7 Dec 1995 | INR | 55.5 | 55.5 | 52 | 55.5 | 55.5 | -0.5 (-0.89%) | 2,000 |
| 6 Dec 1995 | INR | 55.5 | 56 | 55.5 | 56 | 56 | -2 (-3.45%) | 300 |
| 5 Dec 1995 | INR | 55.5 | 58 | 55 | 58 | 58 | +3 (+5.45%) | 2,500 |
| 4 Dec 1995 | INR | 54.5 | 55 | 54.5 | 55 | 55 | -0.55 (-0.99%) | 2,100 |
| 1 Dec 1995 | INR | 55.7 | 55.85 | 54.25 | 55.55 | 55.55 | +0.05 (+0.09%) | 600 |
| 30 Nov 1995 | INR | 55.5 | 56 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 2,100 |
| 29 Nov 1995 | INR | 55 | 55 | 54 | 54 | 54 | -1.5 (-2.70%) | 1,000 |
| 28 Nov 1995 | INR | 55 | 56 | 54.55 | 55.5 | 55.5 | +0.5 (+0.91%) | 5,500 |
| 27 Nov 1995 | INR | 55 | 57 | 54.55 | 55 | 55 | 0.0 (0.0%) | 2,100 |
