HFCL Limited Recent Share Price (NSE:HFCL)

3 Followers NSE:HFCL - HFCL Limited HFCL Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 1995	INR	54	55	54	55	55	+1.25 (+2.33%)	2,100
23 Nov 1995	INR	50.75	53.75	50.6	53.75	53.75	+4.75 (+9.69%)	6,800
22 Nov 1995	INR	52.6	53	49	49	49	-7.25 (-12.89%)	140,200
21 Nov 1995	INR	56	56.25	52	56.25	56.25	+0.25 (+0.45%)	3,800
20 Nov 1995	INR	57	57	56	56	56	0.0 (0.0%)	1,300
17 Nov 1995	INR	56.25	57	54	56	56	-0.25 (-0.44%)	3,300
16 Nov 1995	INR	55.75	56.25	55.75	56.25	56.25	-0.5 (-0.88%)	400
15 Nov 1995	INR	56.3	57.5	56.3	56.75	56.75	+3.75 (+7.08%)	1,700
14 Nov 1995	INR	58	61	53	53	53	-5 (-8.62%)	5,600
13 Nov 1995	INR	61.5	63	56	58	58	-3.5 (-5.69%)	2,700
10 Nov 1995	INR	63	63	58	61.5	61.5	-2 (-3.15%)	106,100
9 Nov 1995	INR	65	65	59.5	63.5	63.5	-1.95 (-2.98%)	405,200
8 Nov 1995	INR	63.85	68	63.85	65.45	65.45	+1.45 (+2.27%)	11,700
7 Nov 1995	INR	62.5	66	62.5	64	64	+2 (+3.23%)	9,400
6 Nov 1995	INR	61.5	62	60.75	62	62	-1 (-1.59%)	3,900
3 Nov 1995	INR	57.45	63	57.15	63	63	+5.55 (+9.66%)	3,800
2 Nov 1995	INR	57	57.5	55.5	57.45	57.45	+1.2 (+2.13%)	67,200
1 Nov 1995	INR	54.85	57	54.5	56.25	56.25	+1.25 (+2.27%)	2,200
31 Oct 1995	INR	54.95	55	52	55	55	+0.05 (+0.09%)	3,400
30 Oct 1995	INR	53.5	55	53.5	54.95	54.95	+1.95 (+3.68%)	1,100
27 Oct 1995	INR	53	53.5	52	53	53	0.0 (0.0%)	2,600
26 Oct 1995	INR	53	55	53	53	53	+1 (+1.92%)	600
25 Oct 1995	INR	53	53	51	52	52	-2 (-3.70%)	1,200
23 Oct 1995	INR	54	54	53.5	54	54	-0.25 (-0.46%)	1,100
20 Oct 1995	INR	55	55	54.25	54.25	54.25	-0.75 (-1.36%)	300
19 Oct 1995	INR	55.9	56	55	55	55	-0.9 (-1.61%)	1,800
18 Oct 1995	INR	56	57	55.5	55.9	55.9	-0.85 (-1.50%)	4,700
17 Oct 1995	INR	57.5	57.5	56.75	56.75	56.75	-0.75 (-1.30%)	2,400
16 Oct 1995	INR	58	58	57.25	57.5	57.5	-0.5 (-0.86%)	1,300
13 Oct 1995	INR	59.5	59.5	58	58	58	-1 (-1.69%)	300