HFCL Limited Recent Share Price (NSE:HFCL)

3 Followers NSE:HFCL - HFCL Limited HFCL Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1995	INR	59	60	59	59	59	0.0 (0.0%)	1,200
11 Oct 1995	INR	59	59	59	59	59	-0.4 (-0.67%)	400
10 Oct 1995	INR	59.5	59.5	59	59.4	59.4	+0.25 (+0.42%)	700
9 Oct 1995	INR	60.5	60.5	59	59.15	59.15	-0.85 (-1.42%)	4,400
6 Oct 1995	INR	59	60	58.3	60	60	+1.5 (+2.56%)	800
5 Oct 1995	INR	59	59	58.5	58.5	58.5	-1.5 (-2.50%)	900
4 Oct 1995	INR	60	61	60	60	60	+1 (+1.69%)	300
29 Sep 1995	INR	59.05	60	58.25	59	59	-1 (-1.67%)	5,700
28 Sep 1995	INR	57.25	60	57.25	60	60	0.0 (0.0%)	2,600
27 Sep 1995	INR	61	61	60	60	60	-0.5 (-0.83%)	1,800
26 Sep 1995	INR	58.25	61	58	60.5	60.5	+3.8 (+6.70%)	9,500
25 Sep 1995	INR	56	58	56	56.7	56.7	+0.7 (+1.25%)	2,400
22 Sep 1995	INR	56	57	56	56	56	0.0 (0.0%)	900
21 Sep 1995	INR	57	57.5	56	56	56	0.0 (0.0%)	1,200
20 Sep 1995	INR	58	58	56	56	56	-1 (-1.75%)	14,400
19 Sep 1995	INR	59.75	59.75	57	57	57	-2 (-3.39%)	3,500
18 Sep 1995	INR	60	60	59	59	59	-1 (-1.67%)	1,500
15 Sep 1995	INR	60.5	61	55.75	60	60	+4 (+7.14%)	124,800
14 Sep 1995	INR	63	63	56	56	56	-6.45 (-10.33%)	154,500
13 Sep 1995	INR	62.3	63	62	62.45	62.45	+0.4 (+0.64%)	4,600
12 Sep 1995	INR	62.75	63.75	61	62.05	62.05	-2.45 (-3.80%)	13,400
11 Sep 1995	INR	63.4	65	59.5	64.5	64.5	+3.95 (+6.52%)	13,500
8 Sep 1995	INR	57.05	62	55	60.55	60.55	-2.45 (-3.89%)	12,600
7 Sep 1995	INR	67	67	58	63	63	-4.05 (-6.04%)	5,400
6 Sep 1995	INR	70	70	67	67.05	67.05	-3.2 (-4.56%)	9,700
5 Sep 1995	INR	72	72	70	70.25	70.25	-2.15 (-2.97%)	7,400
4 Sep 1995	INR	75	76	71.35	72.4	72.4	-3.85 (-5.05%)	19,200
1 Sep 1995	INR	76	87	76	76.25	76.25	+4.25 (+5.90%)	37,300
31 Aug 1995	INR	72	72	71.5	72	72	0.0 (0.0%)	700
30 Aug 1995	INR	71.5	72	71.5	72	72	0.0 (0.0%)	300