HFCL Limited Recent Share Price (NSE:HFCL)

3 Followers NSE:HFCL - HFCL Limited HFCL Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 1995	INR	72.5	72.5	71.5	72	72	-1.25 (-1.71%)	1,500
25 Aug 1995	INR	72.05	73.25	72.05	73.25	73.25	+1.25 (+1.74%)	3,100
24 Aug 1995	INR	72	72	72	72	72	-4 (-5.26%)	200
23 Aug 1995	INR	73.5	76	73	76	76	-2 (-2.56%)	1,600
22 Aug 1995	INR	72	78	71.5	78	78	+5 (+6.85%)	700
21 Aug 1995	INR	71	75	71	73	73	+1 (+1.39%)	1,400
18 Aug 1995	INR	72	72	72	72	72	0.0 (0.0%)	100
17 Aug 1995	INR	73	73	72	72	72	-0.5 (-0.69%)	1,500
16 Aug 1995	INR	76	76	72.5	72.5	72.5	+0.95 (+1.33%)	500
14 Aug 1995	INR	73.5	73.5	71.5	71.55	71.55	-0.7 (-0.97%)	11,000
11 Aug 1995	INR	72.25	73.5	72.25	72.25	72.25	-1.25 (-1.70%)	14,700
9 Aug 1995	INR	74	74	72.25	73.5	73.5	-0.5 (-0.68%)	2,400
8 Aug 1995	INR	79	79	74	74	74	-5 (-6.33%)	2,800
7 Aug 1995	INR	81	81	79	79	79	-1.5 (-1.86%)	1,100
4 Aug 1995	INR	81	82	80.5	80.5	80.5	+0.5 (+0.63%)	4,700
3 Aug 1995	INR	85	85	80	80	80	-3.75 (-4.48%)	5,700
2 Aug 1995	INR	86	86	81	83.75	83.75	-6 (-6.69%)	1,500
1 Aug 1995	INR	90	90	82	89.75	89.75	+3.75 (+4.36%)	1,700
31 Jul 1995	INR	82.25	86	82	86	86	0.0 (0.0%)	7,100
28 Jul 1995	INR	90	90	81.25	86	86	+2 (+2.38%)	2,900
27 Jul 1995	INR	82	84	81.5	84	84	+1.5 (+1.82%)	9,100
26 Jul 1995	INR	85	85	82.5	82.5	82.5	-2.5 (-2.94%)	14,200
25 Jul 1995	INR	89	89	85	85	85	-2.5 (-2.86%)	6,900
24 Jul 1995	INR	88	89	86.5	87.5	87.5	+0.75 (+0.86%)	3,700
21 Jul 1995	INR	88.5	89	86.75	86.75	86.75	-3.2 (-3.56%)	1,300
20 Jul 1995	INR	91.75	91.75	89.5	89.95	89.95	-1.05 (-1.15%)	12,000
19 Jul 1995	INR	91.25	91.25	89	91	91	+1 (+1.11%)	9,400
18 Jul 1995	INR	89.05	91	87.75	90	90	-1 (-1.10%)	2,500
17 Jul 1995	INR	87.5	92	87.5	91	91	+3.5 (+4%)	2,500
14 Jul 1995	INR	88	88.05	87.05	87.5	87.5	0.0 (0.0%)	12,400