| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1995 | INR | 87 | 88.5 | 87 | 87.5 | 87.5 | -1 (-1.13%) | 12,400 |
| 12 Jul 1995 | INR | 89 | 89 | 86 | 88.5 | 88.5 | -1.55 (-1.72%) | 24,400 |
| 11 Jul 1995 | INR | 90 | 90.05 | 90 | 90.05 | 90.05 | -2.65 (-2.86%) | 700 |
| 10 Jul 1995 | INR | 93 | 93 | 92.45 | 92.7 | 92.7 | -1.05 (-1.12%) | 41,000 |
| 7 Jul 1995 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +1.75 (+1.90%) | 100 |
| 6 Jul 1995 | INR | 95.5 | 96 | 92 | 92 | 92 | -5 (-5.15%) | 52,900 |
| 5 Jul 1995 | INR | 98 | 98.25 | 97 | 97 | 97 | 0.0 (0.0%) | 40,200 |
| 4 Jul 1995 | INR | 99 | 99.5 | 97 | 97 | 97 | -2.5 (-2.51%) | 131,200 |
| 3 Jul 1995 | INR | 98 | 99.5 | 98 | 99.5 | 99.5 | +0.5 (+0.51%) | 300 |
| 30 Jun 1995 | INR | 98 | 99 | 98 | 99 | 99 | +1.5 (+1.54%) | 1,500 |
| 29 Jun 1995 | INR | 97 | 97.5 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 2,000 |
| 28 Jun 1995 | INR | 97 | 97 | 96.95 | 97 | 97 | -1 (-1.02%) | 900 |
| 27 Jun 1995 | INR | 97 | 99.4 | 90 | 98 | 98 | +1 (+1.03%) | 3,300 |
| 26 Jun 1995 | INR | 97.75 | 98.2 | 97 | 97 | 97 | -2 (-2.02%) | 3,500 |
| 23 Jun 1995 | INR | 99 | 99 | 99 | 99 | 99 | -5 (-4.81%) | 200 |
| 22 Jun 1995 | INR | 103 | 104 | 103 | 104 | 104 | -1.05 (-1.00%) | 3,200 |
| 21 Jun 1995 | INR | 107.5 | 108 | 105.05 | 105.05 | 105.05 | +2.55 (+2.49%) | 900 |
| 20 Jun 1995 | INR | 99.75 | 102.5 | 98.5 | 102.5 | 102.5 | +6.5 (+6.77%) | 4,400 |
| 19 Jun 1995 | INR | 95.5 | 96 | 94.75 | 96 | 96 | +2.05 (+2.18%) | 10,000 |
| 16 Jun 1995 | INR | 95 | 95 | 93 | 93.95 | 93.95 | +0.95 (+1.02%) | 2,200 |
| 15 Jun 1995 | INR | 95 | 95 | 93 | 93 | 93 | +3 (+3.33%) | 200 |
| 14 Jun 1995 | INR | 87 | 90 | 87 | 90 | 90 | +3.5 (+4.05%) | 1,000 |
| 13 Jun 1995 | INR | 87 | 87 | 86.5 | 86.5 | 86.5 | +0.75 (+0.87%) | 700 |
| 9 Jun 1995 | INR | 85 | 86 | 85 | 85.75 | 85.75 | +0.75 (+0.88%) | 700 |
| 8 Jun 1995 | INR | 90 | 90 | 85 | 85 | 85 | +1 (+1.19%) | 600 |
| 7 Jun 1995 | INR | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 900 |
| 6 Jun 1995 | INR | 80.1 | 85 | 80.1 | 84 | 84 | -1 (-1.18%) | 151,700 |
| 5 Jun 1995 | INR | 88 | 88 | 85 | 85 | 85 | +5 (+6.25%) | 100,300 |
| 2 Jun 1995 | INR | 77 | 80 | 77 | 80 | 80 | +5 (+6.67%) | 200 |
| 1 Jun 1995 | INR | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 600 |
