HFCL Limited Recent Share Price (NSE:HFCL)

3 Followers NSE:HFCL - HFCL Limited HFCL Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1995	INR	74.5	74.5	74.5	74.5	74.5	-0.25 (-0.33%)	300
30 May 1995	INR	74.75	74.75	74.75	74.75	74.75	+1.75 (+2.40%)	100
29 May 1995	INR	73	73	73	73	73	-8 (-9.88%)	100
26 May 1995	INR	81	81	81	81	81	-2 (-2.41%)	200
25 May 1995	INR	84	84	83	83	83	-3 (-3.49%)	200
24 May 1995	INR	86	86	86	86	86	+1 (+1.18%)	300
19 May 1995	INR	85	85	85	85	85	-3 (-3.41%)	100
18 May 1995	INR	88	88	88	88	88	-1 (-1.12%)	100
16 May 1995	INR	89	89	89	89	89	0.0 (0.0%)	100
15 May 1995	INR	89.5	90	89	89	89	-3.5 (-3.78%)	600
10 May 1995	INR	92.5	92.5	92.5	92.5	92.5	-1.5 (-1.60%)	100
4 May 1995	INR	94	94	93.5	94	94	+1 (+1.08%)	4,300
3 May 1995	INR	93	93	93	93	93	0.0 (0.0%)	100
2 May 1995	INR	93	93	93	93	93	-5 (-5.10%)	200
25 Apr 1995	INR	99	99	98	98	98	-4 (-3.92%)	1,600
24 Apr 1995	INR	102	102	102	102	102	0.0 (0.0%)	500
21 Apr 1995	INR	102	102	102	102	102	-7 (-6.42%)	200
19 Apr 1995	INR	102	109	102	109	109	+4 (+3.81%)	500
18 Apr 1995	INR	105	105	105	105	105	0.0 (0.0%)	1,000
17 Apr 1995	INR	110.05	110.05	105	105	105	-5 (-4.55%)	1,700
12 Apr 1995	INR	110	110	110	110	110	-1 (-0.90%)	100
11 Apr 1995	INR	107	111	107	111	111	+3 (+2.78%)	6,000
10 Apr 1995	INR	108	108	108	108	108	-5 (-4.42%)	100
5 Apr 1995	INR	113	113	113	113	113	+4 (+3.67%)	100
29 Mar 1995	INR	110	110	109	109	109	+1 (+0.93%)	200
28 Mar 1995	INR	109.9	110	108	108	108	-2 (-1.82%)	400
27 Mar 1995	INR	110	110	110	110	110	0.0 (0.0%)	200
24 Mar 1995	INR	110	110	110	110	110	-3 (-2.65%)	100
15 Mar 1995	INR	113	113	113	113	113	-2 (-1.74%)	100
14 Mar 1995	INR	110	115	110	115	115	-1 (-0.86%)	800