| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1995 | INR | 111 | 116 | 111 | 116 | 116 | -1 (-0.85%) | 1,000 |
| 8 Mar 1995 | INR | 117 | 117 | 117 | 117 | 117 | -2 (-1.68%) | 100 |
| 7 Mar 1995 | INR | 119 | 119 | 119 | 119 | 119 | +6 (+5.31%) | 200 |
| 6 Mar 1995 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 100 |
| 3 Mar 1995 | INR | 113 | 113 | 113 | 113 | 113 | -2 (-1.74%) | 2,000 |
| 1 Mar 1995 | INR | 115 | 115 | 115 | 115 | 115 | -2.5 (-2.13%) | 500 |
| 28 Feb 1995 | INR | 113 | 117.5 | 113 | 117.5 | 117.5 | +2.5 (+2.17%) | 3,200 |
| 24 Feb 1995 | INR | 113 | 115 | 113 | 115 | 115 | +3 (+2.68%) | 200 |
| 23 Feb 1995 | INR | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 300 |
| 21 Feb 1995 | INR | 111 | 113 | 111 | 113 | 113 | 0.0 (0.0%) | 3,000 |
| 20 Feb 1995 | INR | 113 | 113 | 113 | 113 | 113 | -7 (-5.83%) | 1,300 |
| 15 Feb 1995 | INR | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 100 |
| 14 Feb 1995 | INR | 121 | 121 | 121 | 121 | 121 | -3 (-2.42%) | 100 |
| 10 Feb 1995 | INR | 124 | 124 | 124 | 124 | 124 | +4 (+3.33%) | 100 |
| 9 Feb 1995 | INR | 118 | 120 | 118 | 120 | 120 | +3 (+2.56%) | 1,600 |
| 8 Feb 1995 | INR | 120 | 120 | 117 | 117 | 117 | +2 (+1.74%) | 700 |
| 7 Feb 1995 | INR | 124 | 130 | 115 | 115 | 115 | -9 (-7.26%) | 500 |
| 6 Feb 1995 | INR | 125 | 125 | 124 | 124 | 124 | +1 (+0.81%) | 200 |
| 2 Feb 1995 | INR | 125 | 125 | 123 | 123 | 123 | -4.5 (-3.53%) | 200 |
| 1 Feb 1995 | INR | 127 | 127.5 | 127 | 127.5 | 127.5 | -2.25 (-1.73%) | 2,500 |
| 31 Jan 1995 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.25 (-0.19%) | 100 |
| 27 Jan 1995 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
| 25 Jan 1995 | INR | 130 | 130 | 130 | 130 | 130 | -4 (-2.99%) | 100 |
| 23 Jan 1995 | INR | 134 | 134 | 134 | 134 | 134 | -3.5 (-2.55%) | 100 |
| 20 Jan 1995 | INR | 137 | 137.5 | 137 | 137.5 | 137.5 | -2.5 (-1.79%) | 200 |
| 19 Jan 1995 | INR | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 100 |
| 17 Jan 1995 | INR | 135 | 135 | 131 | 135 | 135 | +5 (+3.85%) | 500 |
| 16 Jan 1995 | INR | 130 | 130 | 130 | 130 | 130 | -5 (-3.70%) | 100 |
| 13 Jan 1995 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 200 |
| 9 Jan 1995 | INR | 140 | 140 | 135 | 135 | 135 | -3 (-2.17%) | 200 |
