| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1995 | INR | 138 | 138 | 138 | 138 | 138 | -1.75 (-1.25%) | 100 |
| 4 Jan 1995 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -2.25 (-1.58%) | 100 |
| 3 Jan 1995 | INR | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 100 |
| 30 Dec 1994 | INR | 142 | 142 | 140 | 140 | 140 | -2 (-1.41%) | 200 |
| 26 Dec 1994 | INR | 142 | 142 | 142 | 142 | 142 | +4.5 (+3.27%) | 100 |
| 23 Dec 1994 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -10 (-6.78%) | 200 |
| 21 Dec 1994 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 100 |
| 20 Dec 1994 | INR | 148 | 148 | 148 | 148 | 148 | -1 (-0.67%) | 100 |
| 19 Dec 1994 | INR | 149 | 149 | 149 | 149 | 149 | +1.5 (+1.02%) | 100 |
| 16 Dec 1994 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 100 |
