| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | INR | 67.25 | 68.8 | 67.15 | 67.8 | 67.8 | +0.75 (+1.12%) | 7,640,000 |
| 21 Aug 2023 | INR | 67.45 | 68.25 | 66.75 | 67.05 | 67.05 | -0.2 (-0.30%) | 3,250,000 |
| 18 Aug 2023 | INR | 68.05 | 68.7 | 67.1 | 67.25 | 67.25 | -0.75 (-1.10%) | 3,280,000 |
| 17 Aug 2023 | INR | 68.65 | 69.3 | 67.55 | 68 | 68 | -0.65 (-0.95%) | 3,510,000 |
| 16 Aug 2023 | INR | 67.5 | 69.35 | 67.35 | 68.65 | 68.65 | +0.7 (+1.03%) | 4,100,000 |
| 14 Aug 2023 | INR | 68.8 | 68.8 | 66.85 | 67.95 | 67.95 | -0.85 (-1.24%) | 4,410,000 |
| 11 Aug 2023 | INR | 70.25 | 70.9 | 68.55 | 68.8 | 68.8 | -1.05 (-1.50%) | 5,320,000 |
| 10 Aug 2023 | INR | 71.8 | 72.05 | 69.5 | 69.85 | 69.85 | -1.95 (-2.72%) | 6,630,000 |
| 9 Aug 2023 | INR | 70.45 | 72.6 | 69.95 | 71.8 | 71.8 | +1.6 (+2.28%) | 13,090,000 |
| 8 Aug 2023 | INR | 73.8 | 73.85 | 69.9 | 70.2 | 70.2 | -2.95 (-4.03%) | 18,960,000 |
| 7 Aug 2023 | INR | 68.65 | 75.2 | 68.1 | 73.15 | 73.15 | +7.7 (+11.76%) | 82,570,000 |
| 4 Aug 2023 | INR | 66 | 66.45 | 65.05 | 65.45 | 65.45 | -0.2 (-0.30%) | 3,550,000 |
| 3 Aug 2023 | INR | 65.1 | 65.95 | 64.7 | 65.65 | 65.65 | +0.5 (+0.77%) | 3,510,000 |
| 2 Aug 2023 | INR | 66.3 | 67.1 | 64.4 | 65.15 | 65.15 | -1 (-1.51%) | 7,500,000 |
| 1 Aug 2023 | INR | 64.05 | 66.75 | 63.75 | 66.15 | 66.15 | +2.35 (+3.68%) | 13,860,000 |
| 31 Jul 2023 | INR | 64 | 64.4 | 63.65 | 63.8 | 63.8 | +0.05 (+0.08%) | 2,990,000 |
| 28 Jul 2023 | INR | 63.8 | 64.55 | 63.5 | 63.75 | 63.75 | +0.05 (+0.08%) | 3,630,000 |
| 27 Jul 2023 | INR | 65.1 | 65.35 | 63.55 | 63.7 | 63.7 | -1.3 (-2%) | 5,190,000 |
| 26 Jul 2023 | INR | 65.2 | 66.15 | 64.8 | 65 | 65 | +0.05 (+0.08%) | 2,860,000 |
| 25 Jul 2023 | INR | 64.8 | 65.6 | 64.7 | 64.95 | 64.95 | +0.4 (+0.62%) | 3,450,000 |
| 24 Jul 2023 | INR | 64.75 | 65.4 | 64.5 | 64.55 | 64.55 | -0.2 (-0.31%) | 2,660,000 |
| 21 Jul 2023 | INR | 65 | 65.45 | 64.65 | 64.75 | 64.75 | -0.5 (-0.77%) | 3,420,000 |
| 20 Jul 2023 | INR | 66.15 | 66.9 | 65.1 | 65.25 | 65.25 | -0.8 (-1.21%) | 3,410,000 |
| 19 Jul 2023 | INR | 65 | 66.3 | 64.7 | 66.05 | 66.05 | +1.1 (+1.69%) | 4,390,000 |
| 18 Jul 2023 | INR | 66.2 | 66.45 | 64.8 | 64.95 | 64.95 | -1.05 (-1.59%) | 2,810,000 |
| 17 Jul 2023 | INR | 64.5 | 66.4 | 64.35 | 66 | 66 | +1.9 (+2.96%) | 4,690,000 |
| 14 Jul 2023 | INR | 63.95 | 64.5 | 63.45 | 64.1 | 64.1 | +0.15 (+0.23%) | 3,860,000 |
| 13 Jul 2023 | INR | 65 | 65.35 | 63.7 | 63.95 | 63.95 | -0.8 (-1.24%) | 3,360,000 |
| 12 Jul 2023 | INR | 65.85 | 66 | 64.55 | 64.75 | 64.75 | -0.85 (-1.30%) | 3,700,000 |
| 11 Jul 2023 | INR | 65.45 | 66.5 | 65.35 | 65.6 | 65.6 | +0.3 (+0.46%) | 3,150,000 |
