| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 66.85 | 66.85 | 65 | 65.3 | 65.3 | -1.4 (-2.10%) | 3,050,000 |
| 7 Jul 2023 | INR | 67.4 | 67.7 | 66.25 | 66.7 | 66.7 | -0.9 (-1.33%) | 3,000,000 |
| 6 Jul 2023 | INR | 67.05 | 68.1 | 66.95 | 67.6 | 67.6 | +0.55 (+0.82%) | 3,980,000 |
| 5 Jul 2023 | INR | 67.65 | 67.9 | 66.9 | 67.05 | 67.05 | -0.55 (-0.81%) | 3,010,000 |
| 4 Jul 2023 | INR | 68.65 | 69.15 | 67.4 | 67.6 | 67.6 | -0.65 (-0.95%) | 4,240,000 |
| 3 Jul 2023 | INR | 66.05 | 69.35 | 66.05 | 68.25 | 68.25 | +3.3 (+5.08%) | 18,680,000 |
| 30 Jun 2023 | INR | 65 | 65.65 | 64.75 | 64.95 | 64.95 | -0.55 (-0.84%) | 3,080,000 |
| 29 Jun 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 0 |
| 28 Jun 2023 | INR | 65.6 | 66.35 | 64.6 | 64.75 | 64.75 | -0.75 (-1.15%) | 4,120,000 |
| 27 Jun 2023 | INR | 65.3 | 66.55 | 64.85 | 65.5 | 65.5 | +0.45 (+0.69%) | 5,350,000 |
| 26 Jun 2023 | INR | 65.55 | 66.05 | 64.85 | 65.05 | 65.05 | -0.5 (-0.76%) | 3,360,000 |
| 23 Jun 2023 | INR | 66.85 | 66.85 | 65.25 | 65.55 | 65.55 | -1.1 (-1.65%) | 3,270,000 |
| 22 Jun 2023 | INR | 67.9 | 68.65 | 66.35 | 66.65 | 66.65 | -1 (-1.48%) | 4,530,000 |
| 21 Jun 2023 | INR | 68.3 | 69.55 | 67.4 | 67.65 | 67.65 | -0.5 (-0.73%) | 9,290,000 |
| 20 Jun 2023 | INR | 68.7 | 69.05 | 67.1 | 68.15 | 68.15 | -0.35 (-0.51%) | 6,080,000 |
| 19 Jun 2023 | INR | 68.5 | 70.4 | 68.3 | 68.5 | 68.5 | +0.1 (+0.15%) | 9,360,000 |
| 16 Jun 2023 | INR | 68.8 | 69.4 | 68.15 | 68.4 | 68.4 | -0.25 (-0.36%) | 4,200,000 |
| 15 Jun 2023 | INR | 69.9 | 70.45 | 68.15 | 68.65 | 68.65 | -1.15 (-1.65%) | 4,020,000 |
| 14 Jun 2023 | INR | 70.4 | 71.15 | 69.6 | 69.8 | 69.8 | -0.2 (-0.29%) | 6,070,000 |
| 13 Jun 2023 | INR | 71 | 72.3 | 69.7 | 70 | 70 | -0.4 (-0.57%) | 13,320,000 |
| 12 Jun 2023 | INR | 70.45 | 71.6 | 69.8 | 70.4 | 70.4 | +0.25 (+0.36%) | 8,220,000 |
| 9 Jun 2023 | INR | 69.25 | 72 | 69.2 | 70.15 | 70.15 | +1.3 (+1.89%) | 16,540,000 |
| 8 Jun 2023 | INR | 69.6 | 70.95 | 67.85 | 68.85 | 68.85 | -0.15 (-0.22%) | 13,630,000 |
| 7 Jun 2023 | INR | 67.5 | 69.8 | 66.95 | 69 | 69 | +1.95 (+2.91%) | 10,440,000 |
| 6 Jun 2023 | INR | 67.75 | 68.2 | 66.75 | 67.05 | 67.05 | -0.45 (-0.67%) | 3,520,000 |
| 5 Jun 2023 | INR | 65 | 68.15 | 64.95 | 67.5 | 67.5 | +2.85 (+4.41%) | 13,350,000 |
| 2 Jun 2023 | INR | 64.9 | 65.45 | 64.3 | 64.65 | 64.65 | +0.1 (+0.15%) | 5,680,000 |
| 1 Jun 2023 | INR | 64.8 | 65.65 | 64.35 | 64.55 | 64.55 | -0.15 (-0.23%) | 2,820,000 |
| 31 May 2023 | INR | 63.3 | 64.9 | 62.8 | 64.7 | 64.7 | +1.35 (+2.13%) | 4,360,000 |
| 30 May 2023 | INR | 63.5 | 64.15 | 63.25 | 63.35 | 63.35 | 0.0 (0.0%) | 2,220,000 |
