Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | INR | 63.4 | 64.55 | 63.3 | 63.85 | 63.85 | +0.65 (+1.03%) | 3,020,000 |
12 Apr 2023 | INR | 63.4 | 63.7 | 62.75 | 63.2 | 63.2 | +0.1 (+0.16%) | 3,350,000 |
11 Apr 2023 | INR | 62.75 | 64.25 | 62.6 | 63.1 | 63.1 | +0.6 (+0.96%) | 3,640,000 |
10 Apr 2023 | INR | 62.95 | 63.15 | 62.1 | 62.5 | 62.5 | 0.0 (0.0%) | 2,270,000 |
6 Apr 2023 | INR | 61.7 | 63.3 | 61.7 | 62.5 | 62.5 | +0.8 (+1.30%) | 3,740,000 |
5 Apr 2023 | INR | 61.5 | 62.2 | 61.05 | 61.7 | 61.7 | +0.4 (+0.65%) | 2,410,000 |
3 Apr 2023 | INR | 61.1 | 62.25 | 60.2 | 61.3 | 61.3 | +0.35 (+0.57%) | 4,300,000 |
31 Mar 2023 | INR | 60.05 | 62.95 | 60.05 | 60.95 | 60.95 | +2.2 (+3.74%) | 13,370,000 |
29 Mar 2023 | INR | 56.8 | 59.4 | 56.4 | 58.75 | 58.75 | +2.25 (+3.98%) | 10,190,000 |
28 Mar 2023 | INR | 57.35 | 57.4 | 55.75 | 56.5 | 56.5 | -0.9 (-1.57%) | 6,890,000 |
27 Mar 2023 | INR | 61 | 61.1 | 56.3 | 57.4 | 57.4 | -3.4 (-5.59%) | 9,590,000 |
24 Mar 2023 | INR | 62.3 | 62.55 | 60.1 | 60.8 | 60.8 | -1.4 (-2.25%) | 4,530,000 |
23 Mar 2023 | INR | 62 | 62.75 | 61.85 | 62.2 | 62.2 | +0.2 (+0.32%) | 4,740,000 |
22 Mar 2023 | INR | 62.5 | 63.1 | 61.6 | 62 | 62 | -0.4 (-0.64%) | 2,820,000 |
21 Mar 2023 | INR | 62.85 | 63.65 | 61.9 | 62.4 | 62.4 | -0.1 (-0.16%) | 3,930,000 |
20 Mar 2023 | INR | 62 | 63 | 61.1 | 62.5 | 62.5 | -0.05 (-0.08%) | 3,660,000 |
17 Mar 2023 | INR | 63.35 | 63.7 | 62.35 | 62.55 | 62.55 | -0.45 (-0.71%) | 2,830,000 |
16 Mar 2023 | INR | 63.2 | 63.9 | 61.7 | 63 | 63 | -0.35 (-0.55%) | 3,960,000 |
15 Mar 2023 | INR | 64.15 | 64.7 | 63.1 | 63.35 | 63.35 | -0.3 (-0.47%) | 3,490,000 |
14 Mar 2023 | INR | 64.7 | 64.85 | 63.25 | 63.65 | 63.65 | -1.05 (-1.62%) | 4,320,000 |
13 Mar 2023 | INR | 67.4 | 67.65 | 64.15 | 64.7 | 64.7 | -2.65 (-3.93%) | 4,540,000 |
10 Mar 2023 | INR | 68.25 | 68.7 | 67.15 | 67.35 | 67.35 | -1.4 (-2.04%) | 3,250,000 |
9 Mar 2023 | INR | 67.75 | 70.2 | 67.6 | 68.75 | 68.75 | +1.05 (+1.55%) | 10,560,000 |
8 Mar 2023 | INR | 67 | 68.15 | 66.7 | 67.7 | 67.7 | -0.05 (-0.07%) | 2,570,000 |
6 Mar 2023 | INR | 67.65 | 68.25 | 67.2 | 67.75 | 67.75 | +0.3 (+0.44%) | 4,150,000 |
3 Mar 2023 | INR | 65.95 | 68.2 | 65.8 | 67.45 | 67.45 | +1.85 (+2.82%) | 4,380,000 |
2 Mar 2023 | INR | 65.85 | 66.3 | 65.15 | 65.6 | 65.6 | -0.25 (-0.38%) | 2,230,000 |
1 Mar 2023 | INR | 63.9 | 66.4 | 63.6 | 65.85 | 65.85 | +2 (+3.13%) | 3,220,000 |
28 Feb 2023 | INR | 63.45 | 64.3 | 62.8 | 63.85 | 63.85 | +0.5 (+0.79%) | 3,060,000 |
27 Feb 2023 | INR | 64.85 | 64.85 | 63.1 | 63.35 | 63.35 | -1.55 (-2.39%) | 2,750,000 |