Henderson Far East Income Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
215.5 |
220 |
215.5 |
219 |
219 |
-1.5 (-0.68%)
|
225,004 |
| 18 Mar 2024 |
GBX |
223 |
224.5 |
216.5 |
220.5 |
220.5 |
-1 (-0.45%)
|
292,230 |
| 15 Mar 2024 |
GBX |
216 |
224.5 |
216 |
221.5 |
221.5 |
-1.5 (-0.67%)
|
312,170 |
| 14 Mar 2024 |
GBX |
221.5 |
224 |
220.5 |
223 |
223 |
0.0 (0.0%)
|
193,716 |
| 13 Mar 2024 |
GBX |
223 |
225 |
222.5 |
223 |
223 |
-0.5 (-0.22%)
|
243,180 |
| 12 Mar 2024 |
GBX |
223 |
225 |
222 |
223.5 |
223.5 |
+1.5 (+0.68%)
|
537,686 |
| 11 Mar 2024 |
GBX |
220 |
222 |
219.05 |
222 |
222 |
+1 (+0.45%)
|
226,236 |
| 8 Mar 2024 |
GBX |
217 |
223 |
217 |
221 |
221 |
0.0 (0.0%)
|
247,977 |
| 7 Mar 2024 |
GBX |
221 |
222.5 |
218.3 |
221 |
221 |
+1 (+0.45%)
|
302,512 |
| 6 Mar 2024 |
GBX |
217.5 |
220.5 |
216.9 |
220 |
220 |
+2.5 (+1.15%)
|
311,456 |
| 5 Mar 2024 |
GBX |
218.5 |
220 |
214.642 |
217.5 |
217.5 |
-2.5 (-1.14%)
|
217,531 |
| 4 Mar 2024 |
GBX |
218.5 |
221 |
215.5 |
220 |
220 |
+1 (+0.46%)
|
242,618 |
| 1 Mar 2024 |
GBX |
218 |
220 |
214.4 |
219 |
219 |
-8.1 (-3.57%)
|
217,761 |
| 29 Feb 2024 |
GBX |
227.1 |
227.1 |
227.1 |
227.1 |
227.1 |
+2.4 (+1.07%)
|
250,224 |
| 28 Feb 2024 |
GBX |
224.7 |
224.7 |
224.7 |
224.7 |
224.7 |
0.0 (0.0%)
|
296,860 |
| 27 Feb 2024 |
GBX |
224.7 |
224.7 |
224.7 |
224.7 |
224.7 |
+0.3 (+0.13%)
|
587,384 |
| 26 Feb 2024 |
GBX |
224.4 |
224.4 |
224.4 |
224.4 |
224.4 |
-1.1 (-0.49%)
|
57,178 |
| 23 Feb 2024 |
GBX |
225.5 |
225.5 |
225.5 |
225.5 |
225.5 |
-0.6 (-0.27%)
|
287,020 |
| 22 Feb 2024 |
GBX |
226.1 |
226.1 |
226.1 |
226.1 |
226.1 |
+0.8 (+0.36%)
|
160,958 |
| 21 Feb 2024 |
GBX |
225.3 |
225.3 |
225.3 |
225.3 |
225.3 |
-0.2 (-0.09%)
|
234,861 |
| 20 Feb 2024 |
GBX |
225.5 |
225.5 |
225.5 |
225.5 |
225.5 |
-1.1 (-0.49%)
|
303,008 |
| 19 Feb 2024 |
GBX |
226.6 |
226.6 |
226.6 |
226.6 |
226.6 |
+10.6 (+4.91%)
|
314,114 |
| 16 Feb 2024 |
GBX |
213.5 |
217 |
210 |
216 |
216 |
+3.5 (+1.65%)
|
248,899 |
| 15 Feb 2024 |
GBX |
209.5 |
215.5 |
209.5 |
212.5 |
212.5 |
-0.5 (-0.23%)
|
335,117 |
| 14 Feb 2024 |
GBX |
208 |
215.5 |
208 |
213 |
213 |
+2.5 (+1.19%)
|
631,855 |
| 13 Feb 2024 |
GBX |
215 |
215.5 |
208.5 |
210.5 |
210.5 |
-2 (-0.94%)
|
400,126 |
| 12 Feb 2024 |
GBX |
212 |
216.175 |
211.907 |
212.5 |
212.5 |
+1 (+0.47%)
|
324,602 |
| 9 Feb 2024 |
GBX |
214 |
214.5 |
211 |
211.5 |
211.5 |
0.0 (0.0%)
|
349,062 |
| 8 Feb 2024 |
GBX |
211.5 |
215.5 |
211 |
211.5 |
211.5 |
+0.5 (+0.24%)
|
277,319 |
| 7 Feb 2024 |
GBX |
208 |
214.5 |
208 |
211 |
211 |
-1 (-0.47%)
|
266,678 |
