Henderson Far East Income Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
209.5 |
215 |
208.98 |
212 |
212 |
+3.5 (+1.68%)
|
326,139 |
| 5 Feb 2024 |
GBX |
207 |
211.5 |
206.22 |
208.5 |
208.5 |
+2 (+0.97%)
|
420,416 |
| 2 Feb 2024 |
GBX |
208 |
210 |
206 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
216,869 |
| 1 Feb 2024 |
GBX |
206 |
211.5 |
206 |
207 |
207 |
+1.5 (+0.73%)
|
226,793 |
| 31 Jan 2024 |
GBX |
208 |
211.5 |
203.5 |
205.5 |
205.5 |
-1 (-0.48%)
|
239,496 |
| 30 Jan 2024 |
GBX |
212 |
212 |
205 |
206.5 |
206.5 |
+1 (+0.49%)
|
356,001 |
| 29 Jan 2024 |
GBX |
208 |
209.202 |
204 |
205.5 |
205.5 |
-1.75 (-0.84%)
|
336,796 |
| 26 Jan 2024 |
GBX |
207.5 |
213 |
204.5 |
207.25 |
207.25 |
+1.75 (+0.85%)
|
450,062 |
| 25 Jan 2024 |
GBX |
208 |
215 |
205.5 |
205.5 |
205.5 |
-7 (-3.29%)
|
415,716 |
| 24 Jan 2024 |
GBX |
209 |
215 |
206.5 |
212.5 |
212.5 |
+3.5 (+1.67%)
|
645,271 |
| 23 Jan 2024 |
GBX |
208.5 |
212 |
206.5 |
209 |
209 |
0.0 (0.0%)
|
471,838 |
| 22 Jan 2024 |
GBX |
211 |
211 |
206.5 |
209 |
209 |
+0.5 (+0.24%)
|
620,235 |
| 19 Jan 2024 |
GBX |
210.5 |
210.5 |
207.145 |
208.5 |
208.5 |
+1.5 (+0.72%)
|
389,071 |
| 18 Jan 2024 |
GBX |
208 |
210 |
207 |
207 |
207 |
0.0 (0.0%)
|
348,429 |
| 17 Jan 2024 |
GBX |
209.5 |
211 |
202.5 |
207 |
207 |
-3 (-1.43%)
|
510,944 |
| 16 Jan 2024 |
GBX |
210 |
213 |
208.471 |
210 |
210 |
0.0 (0.0%)
|
348,735 |
| 15 Jan 2024 |
GBX |
211.47 |
213 |
210 |
210 |
210 |
0.0 (0.0%)
|
262,028 |
| 12 Jan 2024 |
GBX |
210 |
213 |
208.5 |
210 |
210 |
0.0 (0.0%)
|
412,490 |
| 11 Jan 2024 |
GBX |
212 |
213 |
209.092 |
210 |
210 |
-2 (-0.94%)
|
328,932 |
| 10 Jan 2024 |
GBX |
210 |
213.5 |
209.4 |
212 |
212 |
+2 (+0.95%)
|
319,785 |
| 9 Jan 2024 |
GBX |
210 |
211.2 |
210 |
210 |
210 |
+0.5 (+0.24%)
|
219,541 |
| 8 Jan 2024 |
GBX |
210.5 |
212.653 |
207.94 |
209.5 |
209.5 |
-0.5 (-0.24%)
|
259,308 |
| 5 Jan 2024 |
GBX |
214.5 |
219 |
210 |
210 |
210 |
-3.75 (-1.75%)
|
154,265 |
| 4 Jan 2024 |
GBX |
213.5 |
219 |
211.41 |
213.75 |
213.75 |
+0.25 (+0.12%)
|
354,088 |
| 3 Jan 2024 |
GBX |
218 |
218.5 |
213.5 |
213.5 |
213.5 |
-3 (-1.39%)
|
358,248 |
| 2 Jan 2024 |
GBX |
215 |
217.5 |
212.5 |
216.5 |
216.5 |
+1.5 (+0.70%)
|
822,592 |
| 29 Dec 2023 |
GBX |
214 |
216.959 |
213.5 |
215 |
215 |
+1 (+0.47%)
|
234,154 |
| 28 Dec 2023 |
GBX |
210.5 |
214.475 |
206 |
214 |
214 |
+3.5 (+1.66%)
|
361,858 |
| 27 Dec 2023 |
GBX |
208.5 |
214 |
206 |
210.5 |
210.5 |
+2 (+0.96%)
|
409,131 |
| 22 Dec 2023 |
GBX |
209 |
210 |
206.703 |
208.5 |
208.5 |
-1.5 (-0.71%)
|
286,841 |
