Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.22 (-1.11%) | 0 |
23 May 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.28 (+1.43%) | 0 |
20 May 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
19 May 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.16 (+0.83%) | 0 |
18 May 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36 (-1.84%) | 0 |
17 May 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.47 (+2.46%) | 0 |
16 May 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
13 May 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.43 (+2.30%) | 0 |
12 May 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.18 (-0.96%) | 0 |
11 May 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
10 May 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 (+0.42%) | 0 |
9 May 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.53 (-2.73%) | 0 |
6 May 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.23 (-1.17%) | 0 |
5 May 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51 (-2.53%) | 0 |
4 May 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.27 (+1.36%) | 0 |
3 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
2 May 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
29 Apr 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
28 Apr 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.27 (+1.38%) | 0 |
27 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |
26 Apr 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.48 (-2.42%) | 0 |
25 Apr 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
22 Apr 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.31 (-1.53%) | 0 |
21 Apr 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
20 Apr 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 (+0.64%) | 0 |
19 Apr 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
18 Apr 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18 (-0.88%) | 0 |
14 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.13 (-0.63%) | 0 |
13 Apr 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.28 (+1.38%) | 0 |
12 Apr 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.18 (-0.88%) | 0 |