Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
14 Dec 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 0 |
13 Dec 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.32 (-1.76%) | 0 |
12 Dec 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.41 (-2.21%) | 0 |
9 Dec 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.31 (+1.70%) | 0 |
8 Dec 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.45 (-2.40%) | 0 |
7 Dec 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 0 |
6 Dec 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21 (-1.11%) | 0 |
5 Dec 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 0 |
2 Dec 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
1 Dec 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
30 Nov 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.74 (+4.12%) | 0 |
29 Nov 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.18 (+1.01%) | 0 |
28 Nov 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.6 (+3.49%) | 0 |
25 Nov 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.15 (-0.87%) | 0 |
24 Nov 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.49 (-2.75%) | 0 |
22 Nov 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.12 (-0.67%) | 0 |
21 Nov 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.43 (-2.34%) | 0 |
18 Nov 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
17 Nov 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.31 (-1.65%) | 0 |
16 Nov 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.32 (-1.67%) | 0 |
15 Nov 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.15 (-0.78%) | 0 |
14 Nov 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05 (-0.26%) | 0 |
11 Nov 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.47 (+2.49%) | 0 |
10 Nov 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
9 Nov 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.77 (-3.92%) | 0 |
8 Nov 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
7 Nov 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.28 (-1.41%) | 0 |