Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.52 (+2.70%) | 0 |
2 Nov 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.22 (+1.15%) | 0 |
1 Nov 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.5 (-2.56%) | 0 |
31 Oct 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.89 (-4.35%) | 0 |
28 Oct 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
27 Oct 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.96 (+4.90%) | 0 |
26 Oct 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
25 Oct 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.18 (-0.92%) | 0 |
24 Oct 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.48 (+2.51%) | 0 |
21 Oct 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.34 (+1.81%) | 0 |
20 Oct 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 0 |
19 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.33 (-1.72%) | 0 |
18 Oct 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
17 Oct 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.32 (-1.66%) | 0 |
14 Oct 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.15 (+0.78%) | 0 |
13 Oct 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
12 Oct 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.18 (+0.96%) | 0 |
11 Oct 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
10 Oct 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.63 (+3.47%) | 0 |
7 Oct 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
6 Oct 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.47 (+2.66%) | 0 |
5 Oct 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.33 (+1.90%) | 0 |
4 Oct 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.17 (+0.99%) | 0 |
3 Oct 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.61 (-3.43%) | 0 |
30 Sep 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.64 (-3.47%) | 0 |
29 Sep 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.29 (+1.60%) | 0 |
28 Sep 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27 (-1.47%) | 0 |
27 Sep 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.48 (+2.68%) | 0 |
26 Sep 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.19 (+1.07%) | 0 |
23 Sep 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |