Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.5 (-2.73%) | 0 |
21 Sep 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.43 (-2.30%) | 0 |
20 Sep 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
19 Sep 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37 (-1.94%) | 0 |
16 Sep 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
15 Sep 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.37 (+1.98%) | 0 |
14 Sep 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
13 Sep 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
12 Sep 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.18 (-0.97%) | 0 |
9 Sep 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53 (-2.77%) | 0 |
8 Sep 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26 (-1.34%) | 0 |
7 Sep 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.55 (+2.91%) | 0 |
6 Sep 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58 (-2.98%) | 0 |
5 Sep 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.48 (-2.41%) | 0 |
1 Sep 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 (-0.65%) | 0 |
31 Aug 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.42 (+2.14%) | 0 |
30 Aug 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.37 (+1.92%) | 0 |
26 Aug 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.25 (+1.31%) | 0 |
25 Aug 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.41 (-2.11%) | 0 |
24 Aug 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
23 Aug 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.51 (+2.70%) | 0 |
22 Aug 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.28 (-1.46%) | 0 |
18 Aug 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93 (-4.62%) | 0 |
17 Aug 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
16 Aug 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.13 (-0.65%) | 0 |
15 Aug 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.45 (+2.29%) | 0 |
12 Aug 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.19 (+0.97%) | 0 |