Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.72 (+3.84%) | 0 |
10 Aug 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.04 (-5.25%) | 0 |
9 Aug 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +1.04 (+5.54%) | 0 |
8 Aug 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.35 (-6.71%) | 0 |
5 Aug 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.21 (+1.05%) | 0 |
4 Aug 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.18 (-5.60%) | 0 |
3 Aug 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
2 Aug 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.49 (-2.27%) | 0 |
1 Aug 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.27 (-1.24%) | 0 |
29 Jul 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
28 Jul 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
27 Jul 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.54 (-2.40%) | 0 |
26 Jul 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.14 (+0.63%) | 0 |
25 Jul 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
22 Jul 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
21 Jul 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 0 |
20 Jul 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.21 (+0.96%) | 0 |
19 Jul 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.21 (+0.97%) | 0 |
18 Jul 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32 (-1.46%) | 0 |
15 Jul 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |
14 Jul 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.21 (-0.95%) | 0 |
13 Jul 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.28 (+1.29%) | 0 |
12 Jul 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14 (-0.64%) | 0 |
11 Jul 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.66 (-2.92%) | 0 |
8 Jul 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 0 |
7 Jul 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
6 Jul 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.12 (-0.53%) | 0 |
5 Jul 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
4 Jul 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.13 (+0.58%) | 0 |