Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.3 (+1.35%) | 0 |
29 Jun 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.3 (+1.37%) | 0 |
28 Jun 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.21 (+0.97%) | 0 |
27 Jun 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
24 Jun 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.11 (-0.51%) | 0 |
23 Jun 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.19 (-0.87%) | 0 |
22 Jun 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.13 (-0.59%) | 0 |
21 Jun 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.47 (+2.18%) | 0 |
20 Jun 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 0 |
17 Jun 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
16 Jun 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.12 (-0.55%) | 0 |
15 Jun 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.57 (-2.56%) | 0 |
14 Jun 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.23 (+1.04%) | 0 |
13 Jun 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
10 Jun 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.44 (-1.96%) | 0 |
9 Jun 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
8 Jun 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.29 (-1.28%) | 0 |
7 Jun 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.16 (+0.71%) | 0 |
6 Jun 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.21 (-0.92%) | 0 |
3 Jun 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
1 Jun 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26 (-1.13%) | 0 |
31 May 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.37 (+1.63%) | 0 |
30 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.24 (+1.07%) | 0 |
26 May 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |
25 May 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.05 (+0.22%) | 0 |
24 May 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
23 May 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.5 (-2.21%) | 0 |
20 May 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.19 (-0.83%) | 0 |