Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 0 |
6 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
5 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 0 |
4 Apr 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |
1 Apr 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.25 (+1.13%) | 0 |
31 Mar 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
30 Mar 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.2 (+0.91%) | 0 |
29 Mar 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
28 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
25 Mar 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
24 Mar 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.23 (+1.06%) | 0 |
23 Mar 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
22 Mar 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.1 (+0.46%) | 0 |
21 Mar 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.27 (+1.27%) | 0 |
18 Mar 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.23 (+1.09%) | 0 |
17 Mar 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.46 (+2.23%) | 0 |
16 Mar 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 0 |
15 Mar 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.56 (-2.60%) | 0 |
14 Mar 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.26 (-1.19%) | 0 |
11 Mar 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16 (-0.73%) | 0 |
10 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.38 (-1.70%) | 0 |
9 Mar 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
7 Mar 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.17 (-0.76%) | 0 |
4 Mar 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
3 Mar 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.27 (+1.22%) | 0 |
2 Mar 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.15 (-0.67%) | 0 |
28 Feb 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.18 (+0.81%) | 0 |
25 Feb 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.3 (+1.37%) | 0 |