Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14 (-0.64%) | 0 |
23 Feb 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
22 Feb 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54 (-2.40%) | 0 |
21 Feb 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 0 |
17 Feb 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.08 (+0.36%) | 0 |
16 Feb 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.22 (+1.00%) | 0 |
15 Feb 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
14 Feb 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.13 (+0.59%) | 0 |
11 Feb 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
10 Feb 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
9 Feb 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
8 Feb 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
7 Feb 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
4 Feb 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
3 Feb 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
2 Feb 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 (+0.50%) | 0 |
1 Feb 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.36 (+1.68%) | 0 |
31 Jan 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.13 (+0.61%) | 0 |
28 Jan 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.41 (-1.89%) | 0 |
27 Jan 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
26 Jan 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.19 (+0.88%) | 0 |
25 Jan 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
24 Jan 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
21 Jan 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
20 Jan 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28 (-1.29%) | 0 |
19 Jan 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
18 Jan 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
17 Jan 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |