Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
20 Oct 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.17 (+0.82%) | 0 |
19 Oct 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.27 (-1.29%) | 0 |
18 Oct 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
15 Oct 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
14 Oct 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.14 (+0.67%) | 0 |
13 Oct 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.25 (+1.22%) | 0 |
12 Oct 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
11 Oct 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 0 |
7 Oct 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
6 Oct 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
5 Oct 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.34 (+1.70%) | 0 |
4 Oct 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
1 Oct 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
30 Sep 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.13 (-0.64%) | 0 |
29 Sep 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
28 Sep 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
27 Sep 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
24 Sep 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.39 (+1.98%) | 0 |
23 Sep 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.14 (-0.70%) | 0 |
22 Sep 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
21 Sep 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
20 Sep 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.24 (+1.23%) | 0 |
17 Sep 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
15 Sep 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
14 Sep 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
13 Sep 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 0 |
10 Sep 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |