Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.03 (-0.16%) | 0 |
28 Jul 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
27 Jul 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.06 (-0.31%) | 0 |
26 Jul 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
23 Jul 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.21 (+1.10%) | 0 |
22 Jul 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.45 (+2.42%) | 0 |
21 Jul 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.23 (-1.22%) | 0 |
20 Jul 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
19 Jul 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
16 Jul 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.46 (-2.39%) | 0 |
15 Jul 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 (+0.42%) | 0 |
14 Jul 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
13 Jul 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.31 (+1.65%) | 0 |
12 Jul 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
9 Jul 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
8 Jul 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
7 Jul 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.27 (+1.47%) | 0 |
6 Jul 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.26 (+1.43%) | 0 |
5 Jul 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
1 Jul 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
30 Jun 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.05 (-0.28%) | 0 |
29 Jun 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.58 (-3.10%) | 0 |
28 Jun 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
25 Jun 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
24 Jun 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.24 (-1.27%) | 0 |
23 Jun 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
22 Jun 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.2 (-1.05%) | 0 |
21 Jun 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
18 Jun 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |