Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
16 Jun 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
15 Jun 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.45 (+2.44%) | 0 |
14 Jun 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
11 Jun 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
10 Jun 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.52 (+2.92%) | 0 |
9 Jun 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
8 Jun 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
7 Jun 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.21 (-1.17%) | 0 |
4 Jun 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.54 (-2.93%) | 0 |
3 Jun 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
2 Jun 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.33 (+1.83%) | 0 |
1 Jun 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.14 (-0.77%) | 0 |
31 May 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 0 |
27 May 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.76 (+4.32%) | 0 |
26 May 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
25 May 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 0 |
24 May 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.14 (-0.78%) | 0 |
21 May 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
20 May 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.52 (-2.83%) | 0 |
19 May 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 0 |
18 May 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22 (-1.18%) | 0 |
17 May 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
14 May 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.47 (-2.45%) | 0 |
13 May 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 0 |
12 May 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.24 (+1.26%) | 0 |
11 May 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 0 |
10 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.89 (+4.83%) | 0 |
7 May 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.3 (-1.60%) | 0 |