Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.47 (-2.45%) | 0 |
5 May 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.24 (-1.23%) | 0 |
4 May 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.57 (-2.85%) | 0 |
3 May 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 0 |
30 Apr 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
29 Apr 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 0 |
28 Apr 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
27 Apr 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.76 (-3.66%) | 0 |
26 Apr 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
23 Apr 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.22 (+1.08%) | 0 |
22 Apr 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
21 Apr 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
20 Apr 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
19 Apr 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12 (-0.58%) | 0 |
16 Apr 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.37 (-1.77%) | 0 |
15 Apr 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
14 Apr 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.2 (+0.97%) | 0 |
13 Apr 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.08 (-0.39%) | 0 |
12 Apr 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
9 Apr 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.25 (+1.22%) | 0 |
8 Apr 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.14 (-0.68%) | 0 |
7 Apr 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
6 Apr 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
5 Apr 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
2 Apr 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.35 (+1.73%) | 0 |
31 Mar 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
30 Mar 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 0 |
29 Mar 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 (+0.60%) | 0 |
26 Mar 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.23 (+1.16%) | 0 |