Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.17 (+0.91%) | 0 |
10 Feb 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 (-0.58%) | 0 |
9 Feb 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.24 (+1.29%) | 0 |
8 Feb 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
5 Feb 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 (-1.37%) | 0 |
4 Feb 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.55 (-2.82%) | 0 |
3 Feb 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 0 |
2 Feb 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.21 (+1.08%) | 0 |
1 Feb 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.16 (+0.83%) | 0 |
29 Jan 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
28 Jan 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
27 Jan 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.19 (-0.97%) | 0 |
26 Jan 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
25 Jan 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.19 (+0.97%) | 0 |
22 Jan 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.32 (-1.61%) | 0 |
21 Jan 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.27 (-1.34%) | 0 |
20 Jan 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45 (-2.19%) | 0 |
19 Jan 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
18 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.2 (-0.97%) | 0 |
14 Jan 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.16 (+0.78%) | 0 |
13 Jan 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |
12 Jan 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
11 Jan 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 0 |
8 Jan 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
7 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
6 Jan 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
5 Jan 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
4 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.25 (+1.24%) | 0 |
1 Jan 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |