Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.29 (-1.44%) | 0 |
18 Nov 2009 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |
17 Nov 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.24 (-1.17%) | 0 |
16 Nov 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.25 (+1.24%) | 0 |
13 Nov 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.16 (+0.80%) | 0 |
12 Nov 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.24 (-1.18%) | 0 |
11 Nov 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
10 Nov 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |
9 Nov 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.45 (+2.26%) | 0 |
6 Nov 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
5 Nov 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.23 (+1.17%) | 0 |
4 Nov 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.26 (+1.34%) | 0 |
3 Nov 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
2 Nov 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
30 Oct 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.44 (-2.22%) | 0 |
29 Oct 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.37 (+1.90%) | 0 |
28 Oct 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.55 (-2.75%) | 0 |
27 Oct 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
26 Oct 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.23 (-1.13%) | 0 |
23 Oct 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.27 (-1.31%) | 0 |
22 Oct 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
21 Oct 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
20 Oct 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.09 (-0.43%) | 0 |
19 Oct 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.28 (+1.37%) | 0 |
16 Oct 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22 (-1.06%) | 0 |
15 Oct 2009 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
14 Oct 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.38 (+1.87%) | 0 |
13 Oct 2009 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
12 Oct 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.18 (+0.89%) | 0 |
9 Oct 2009 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |