Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.32 (+1.61%) | 0 |
7 Oct 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
6 Oct 2009 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.28 (+1.44%) | 0 |
5 Oct 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
2 Oct 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.2 (-1.02%) | 0 |
1 Oct 2009 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.45 (-2.25%) | 0 |
30 Sep 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
29 Sep 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
28 Sep 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
25 Sep 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 0 |
24 Sep 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.3 (-1.48%) | 0 |
23 Sep 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |
22 Sep 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
21 Sep 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.13 (-0.64%) | 0 |
18 Sep 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |
17 Sep 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.42 (+2.10%) | 0 |
15 Sep 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
14 Sep 2009 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
11 Sep 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
10 Sep 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
9 Sep 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |
8 Sep 2009 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.4 (+2.08%) | 0 |
7 Sep 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.26 (+1.37%) | 0 |
3 Sep 2009 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
2 Sep 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
1 Sep 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.44 (-2.27%) | 0 |
31 Aug 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
28 Aug 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |