Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.31 (-1.40%) | 0 |
25 Feb 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.49 (+2.26%) | 0 |
24 Feb 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.42 (-1.90%) | 0 |
23 Feb 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.13 (-0.59%) | 0 |
22 Feb 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.37 (-1.64%) | 0 |
18 Feb 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 0 |
17 Feb 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.29 (-1.26%) | 0 |
16 Feb 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.22 (+0.97%) | 0 |
15 Feb 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.27 (+1.20%) | 0 |
14 Feb 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.21 (-0.92%) | 0 |
11 Feb 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31 (-1.35%) | 0 |
10 Feb 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.11 (-0.48%) | 0 |
9 Feb 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.32 (+1.40%) | 0 |
8 Feb 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
7 Feb 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
4 Feb 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
3 Feb 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.34 (-1.47%) | 0 |
2 Feb 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.24 (+1.05%) | 0 |
1 Feb 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.17 (+0.75%) | 0 |
31 Jan 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.41 (+1.84%) | 0 |
28 Jan 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.17 (+0.77%) | 0 |
27 Jan 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.17 (-0.76%) | 0 |
26 Jan 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
25 Jan 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.26 (-1.15%) | 0 |
24 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27 (-1.18%) | 0 |
21 Jan 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.34 (-1.47%) | 0 |
20 Jan 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
19 Jan 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
18 Jan 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.41 (-1.73%) | 0 |
14 Jan 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |