Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
26 Aug 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
25 Aug 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
24 Aug 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.34 (+1.79%) | 0 |
20 Aug 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.19 (+1.01%) | 0 |
19 Aug 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
18 Aug 2009 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.23 (+1.25%) | 0 |
17 Aug 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.56 (-2.95%) | 0 |
14 Aug 2009 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
13 Aug 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.23 (+1.22%) | 0 |
12 Aug 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 0 |
11 Aug 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.12 (-0.64%) | 0 |
10 Aug 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
7 Aug 2009 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
6 Aug 2009 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
5 Aug 2009 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21 (-1.10%) | 0 |
4 Aug 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
3 Aug 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.32 (+1.69%) | 0 |
31 Jul 2009 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.24 (+1.29%) | 0 |
30 Jul 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.22 (+1.19%) | 0 |
29 Jul 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.17 (-0.91%) | 0 |
28 Jul 2009 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
27 Jul 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
24 Jul 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
23 Jul 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.3 (+1.65%) | 0 |
22 Jul 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
21 Jul 2009 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.12 (+0.66%) | 0 |
20 Jul 2009 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.31 (+1.74%) | 0 |
17 Jul 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |