Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
15 Jul 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.53 (+3.07%) | 0 |
14 Jul 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
13 Jul 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.21 (+1.23%) | 0 |
10 Jul 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.21 (-1.22%) | 0 |
9 Jul 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
8 Jul 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
7 Jul 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29 (-1.66%) | 0 |
6 Jul 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
3 Jul 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.42 (-2.34%) | 0 |
1 Jul 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.3 (+1.70%) | 0 |
30 Jun 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.16 (-0.90%) | 0 |
29 Jun 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
26 Jun 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
25 Jun 2009 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.2 (+1.14%) | 0 |
24 Jun 2009 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.11 (+0.63%) | 0 |
23 Jun 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 0 |
22 Jun 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.49 (-2.76%) | 0 |
19 Jun 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.19 (+1.08%) | 0 |
18 Jun 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
17 Jun 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 0 |
16 Jun 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 0 |
15 Jun 2009 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56 (-3.07%) | 0 |
12 Jun 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.18 (-0.98%) | 0 |
11 Jun 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.26 (+1.43%) | 0 |
10 Jun 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.19 (+1.06%) | 0 |
9 Jun 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
8 Jun 2009 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 0 |
5 Jun 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |