Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
3 Jun 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 0 |
2 Jun 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
29 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | +0.38 (+2.16%) | 0 |
28 May 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
27 May 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
26 May 2009 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.23 (+1.32%) | 0 |
25 May 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
20 May 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
19 May 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.2 (+1.17%) | 0 |
18 May 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.45 (+2.70%) | 0 |
15 May 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
14 May 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
13 May 2009 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.47 (-2.77%) | 0 |
12 May 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
11 May 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 0 |
8 May 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.65 (+3.90%) | 0 |
7 May 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 0 |
6 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 0 |
5 May 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 0 |
4 May 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.77 (+4.85%) | 0 |
1 May 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |
30 Apr 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.16 (+1.02%) | 0 |
29 Apr 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.46 (+3.04%) | 0 |
28 Apr 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 0 |
27 Apr 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.34 (-2.18%) | 0 |
24 Apr 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.25 (+1.63%) | 0 |