Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.39 (+2.61%) | 0 |
22 Apr 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
21 Apr 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.18 (+1.22%) | 0 |
20 Apr 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.57 (-3.71%) | 0 |
17 Apr 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
16 Apr 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.22 (+1.45%) | 0 |
15 Apr 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
14 Apr 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
13 Apr 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
10 Apr 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.58 (+4.00%) | 0 |
8 Apr 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
7 Apr 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27 (-1.82%) | 0 |
6 Apr 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.21 (-1.39%) | 0 |
3 Apr 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
2 Apr 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.6 (+4.16%) | 0 |
1 Apr 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.45 (+3.22%) | 0 |
31 Mar 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |