Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |
30 Nov 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.37 (-1.30%) | 0 |
29 Nov 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.12 (+0.42%) | 0 |
26 Nov 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.68 (-2.35%) | 0 |
24 Nov 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.08 (-0.28%) | 0 |
23 Nov 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.15 (-0.51%) | 0 |
22 Nov 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.29 (-0.98%) | 0 |
19 Nov 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.15 (-0.51%) | 0 |
18 Nov 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.07 (-0.24%) | 0 |
17 Nov 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.05 (+0.17%) | 0 |
16 Nov 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.19 (+0.65%) | 0 |
12 Nov 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.04 (+0.14%) | 0 |
10 Nov 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.22 (-0.74%) | 0 |
9 Nov 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.02 (+0.07%) | 0 |
8 Nov 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 0 |
4 Nov 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.08 (-0.27%) | 0 |
3 Nov 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.15 (+0.51%) | 0 |
2 Nov 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.11 (+0.37%) | 0 |
1 Nov 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.25 (+0.86%) | 0 |
29 Oct 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34 (-1.15%) | 0 |
28 Oct 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.3 (+1.02%) | 0 |
27 Oct 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24 (-0.81%) | 0 |
26 Oct 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.02 (+0.07%) | 0 |
25 Oct 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.09 (+0.31%) | 0 |
22 Oct 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.09 (-0.31%) | 0 |
20 Oct 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.11 (+0.37%) | 0 |