Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.13 (+0.44%) | 0 |
18 Oct 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.08 (-0.27%) | 0 |
15 Oct 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.21 (+0.72%) | 0 |
14 Oct 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.34 (+1.18%) | 0 |
13 Oct 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.22 (+0.77%) | 0 |
12 Oct 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.08 (-0.28%) | 0 |
11 Oct 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07 (-0.24%) | 0 |
8 Oct 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 (-0.17%) | 0 |
7 Oct 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.3 (+1.05%) | 0 |
6 Oct 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.16 (-0.56%) | 0 |
5 Oct 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.23 (+0.81%) | 0 |
4 Oct 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.3 (-1.05%) | 0 |
1 Oct 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.04 (+0.14%) | 0 |
30 Sep 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17 (-0.59%) | 0 |
29 Sep 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07 (-0.24%) | 0 |
28 Sep 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.51 (-1.73%) | 0 |
27 Sep 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.18 (-0.61%) | 0 |
23 Sep 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.38 (+1.30%) | 0 |
22 Sep 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.01 (+0.03%) | 0 |
21 Sep 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.16 (+0.55%) | 0 |
20 Sep 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.39 (-1.33%) | 0 |
17 Sep 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.16 (-0.54%) | 0 |
16 Sep 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14 (-0.47%) | 0 |
15 Sep 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.15 (-0.50%) | 0 |
14 Sep 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.01 (-0.03%) | 0 |
13 Sep 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.12 (+0.40%) | 0 |
10 Sep 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13 (-0.43%) | 0 |
9 Sep 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 0 |
8 Sep 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |