Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.08 (+0.27%) | 0 |
3 Sep 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.05 (+0.17%) | 0 |
2 Sep 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.09 (+0.30%) | 0 |
1 Sep 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.22 (+0.74%) | 0 |
31 Aug 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.13 (+0.44%) | 0 |
30 Aug 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.06 (+0.20%) | 0 |
27 Aug 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.19 (+0.65%) | 0 |
26 Aug 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17 (-0.58%) | 0 |
25 Aug 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.04 (+0.14%) | 0 |
24 Aug 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.28 (+0.96%) | 0 |
23 Aug 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.15 (+0.52%) | 0 |
20 Aug 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.05 (+0.17%) | 0 |
19 Aug 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.26 (-0.89%) | 0 |
18 Aug 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02 (-0.07%) | 0 |
17 Aug 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31 (-1.05%) | 0 |
16 Aug 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.06 (-0.20%) | 0 |
13 Aug 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.11 (+0.37%) | 0 |
12 Aug 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03 (-0.10%) | 0 |
11 Aug 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.1 (+0.34%) | 0 |
10 Aug 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
9 Aug 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.03 (+0.10%) | 0 |
6 Aug 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17 (-0.58%) | 0 |
5 Aug 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.15 (+0.51%) | 0 |
4 Aug 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.05 (+0.17%) | 0 |
3 Aug 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.16 (+0.55%) | 0 |
2 Aug 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.12 (+0.41%) | 0 |
30 Jul 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.25 (-0.86%) | 0 |
29 Jul 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.42 (+1.46%) | 0 |
28 Jul 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.1 (+0.35%) | 0 |
27 Jul 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.27 (-0.93%) | 0 |