Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.32 (-1.09%) | 0 |
23 Jul 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.09 (+0.31%) | 0 |
22 Jul 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.19 (+0.66%) | 0 |
21 Jul 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.14 (+0.49%) | 0 |
20 Jul 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.01 (+0.03%) | 0 |
19 Jul 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.5 (-1.70%) | 0 |
16 Jul 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.23 (-0.78%) | 0 |
15 Jul 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.12 (-0.40%) | 0 |
14 Jul 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 0 |
13 Jul 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.07 (+0.24%) | 0 |
12 Jul 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.02 (+0.07%) | 0 |
9 Jul 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.22 (+0.75%) | 0 |
8 Jul 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.4 (-1.35%) | 0 |
7 Jul 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.02 (-0.07%) | 0 |
6 Jul 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03 (-0.10%) | 0 |
2 Jul 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.04 (+0.13%) | 0 |
1 Jul 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.04 (+0.13%) | 0 |
30 Jun 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.2 (-0.67%) | 0 |
29 Jun 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07 (-0.23%) | 0 |
28 Jun 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.14 (-0.47%) | 0 |
25 Jun 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.15 (+0.50%) | 0 |
24 Jun 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.2 (+0.67%) | 0 |
23 Jun 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.04 (-0.13%) | 0 |
22 Jun 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.11 (-0.37%) | 0 |
21 Jun 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.26 (+0.88%) | 0 |
18 Jun 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44 (-1.46%) | 0 |
17 Jun 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.11 (-0.36%) | 0 |
16 Jun 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.18 (-0.59%) | 0 |
15 Jun 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.02 (-0.07%) | 0 |
14 Jun 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.02 (+0.07%) | 0 |